SC Biroul de Turism Pentru Tineret SA (BVB:BIBU)
Romania · Delayed Price · Currency is RON 10.00
-2.30 (-18.70%)
At close: Aug 11, 2026
BVB:BIBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9.50 | 10.00 | 9.00 | 10.00 | 10.00 | -18.70% | 311 |
| Aug 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | 4 |
| Aug 6, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 28.64% | 48 |
| Aug 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 50 |
| Aug 4, 2026 | 8.90 | 10.00 | 8.90 | 10.00 | 10.00 | 28.21% | 110 |
| Aug 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 30.00% | 1 |
| Jul 23, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -18.37% | 2 |
| Jul 17, 2026 | 10.50 | 10.50 | 7.35 | 7.35 | 7.35 | -30.00% | 102 |
| Jul 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 26.51% | 1 |
| Jul 9, 2026 | 10.90 | 10.90 | 8.30 | 8.30 | 8.30 | -29.66% | 2 |
| Jun 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 15.69% | 1 |
| Jun 10, 2026 | 5.55 | 10.20 | 5.55 | 10.20 | 10.20 | 29.11% | 157 |
| Jun 9, 2026 | 4.28 | 7.90 | 4.28 | 7.90 | 7.90 | 29.51% | 123 |
| Jun 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 29.79% | 14 |
| May 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 29.12% | 23 |
| May 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 30.00% | 1 |
| May 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 18.64% | 223 |
| Apr 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 15.69% | 1 |
| Mar 31, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -27.66% | 15 |