Biofarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.80	0.80	0.78	0.79	0.79	-0.75%	26,865
Oct 29, 2025	0.80	0.80	0.79	0.80	0.80	0.25%	32,424
Oct 28, 2025	0.79	0.80	0.79	0.80	0.80	0.25%	38,522
Oct 27, 2025	0.79	0.79	0.79	0.79	0.79	-	19,229
Oct 24, 2025	0.80	0.80	0.79	0.79	0.79	-0.50%	18,579
Oct 23, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	55,376
Oct 22, 2025	0.80	0.80	0.79	0.80	0.80	0.50%	67,930
Oct 21, 2025	0.79	0.80	0.79	0.80	0.80	0.25%	107,295
Oct 20, 2025	0.79	0.79	0.79	0.79	0.79	-	109,901
Oct 17, 2025	0.80	0.80	0.79	0.79	0.79	-0.50%	63,871
Oct 16, 2025	0.80	0.80	0.79	0.80	0.80	0.25%	36,533
Oct 15, 2025	0.79	0.80	0.79	0.80	0.80	0.51%	47,313
Oct 14, 2025	0.80	0.80	0.79	0.79	0.79	0.25%	32,165
Oct 13, 2025	0.78	0.80	0.78	0.79	0.79	-1.00%	47,153
Oct 10, 2025	0.79	0.80	0.79	0.80	0.80	-0.25%	53,361
Oct 9, 2025	0.79	0.80	0.79	0.80	0.80	-	49,887
Oct 8, 2025	0.80	0.81	0.78	0.80	0.80	0.25%	68,151
Oct 7, 2025	0.80	0.81	0.79	0.80	0.80	-0.25%	19,847
Oct 6, 2025	0.81	0.81	0.80	0.80	0.80	-1.96%	135,861
Oct 3, 2025	0.80	0.82	0.80	0.82	0.82	0.99%	13,952
Oct 2, 2025	0.81	0.81	0.80	0.81	0.81	-0.25%	72,431
Oct 1, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	41,859
Sep 30, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	39,838
Sep 29, 2025	0.82	0.82	0.81	0.81	0.81	-1.46%	82,522
Sep 26, 2025	0.81	0.82	0.81	0.82	0.82	-0.24%	98,434
Sep 25, 2025	0.82	0.83	0.81	0.82	0.82	0.49%	41,850
Sep 24, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	11,679
Sep 23, 2025	0.82	0.83	0.82	0.83	0.83	-	36,514
Sep 22, 2025	0.83	0.83	0.82	0.83	0.83	-	50,144
Sep 19, 2025	0.83	0.83	0.82	0.83	0.83	-0.48%	47,075
Sep 18, 2025	0.83	0.83	0.83	0.83	0.83	-0.24%	16,219
Sep 17, 2025	0.83	0.84	0.83	0.84	0.84	-	36,021
Sep 16, 2025	0.83	0.84	0.83	0.84	0.84	-	12,460
Sep 15, 2025	0.84	0.84	0.83	0.84	0.84	0.72%	29,370
Sep 12, 2025	0.83	0.84	0.82	0.83	0.83	0.97%	37,928
Sep 11, 2025	0.82	0.83	0.82	0.82	0.82	-	24,056
Sep 10, 2025	0.84	0.84	0.82	0.82	0.82	-0.24%	26,325
Sep 9, 2025	0.83	0.84	0.82	0.82	0.82	-0.48%	38,362
Sep 8, 2025	0.84	0.84	0.83	0.83	0.83	0.49%	32,397
Sep 5, 2025	0.84	0.84	0.82	0.82	0.82	-1.67%	56,022
Sep 4, 2025	0.83	0.84	0.83	0.84	0.84	0.96%	33,095
Sep 3, 2025	0.84	0.84	0.83	0.83	0.83	-0.95%	15,115
Sep 2, 2025	0.83	0.84	0.82	0.84	0.84	0.96%	143,857
Sep 1, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	5,120
Aug 29, 2025	0.84	0.84	0.83	0.84	0.84	0.96%	90,501
Aug 28, 2025	0.83	0.84	0.83	0.83	0.83	-	65,564
Aug 27, 2025	0.84	0.84	0.83	0.83	0.83	-0.72%	63,794
Aug 26, 2025	0.84	0.84	0.83	0.84	0.84	-0.24%	126,377
Aug 25, 2025	0.83	0.85	0.83	0.84	0.84	0.72%	72,672
Aug 22, 2025	0.83	0.84	0.82	0.83	0.83	-0.71%	112,621