Biofarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.80	0.81	0.79	0.80	0.80	-0.25%	19,847
Oct 6, 2025	0.81	0.81	0.80	0.80	0.80	-1.96%	135,861
Oct 3, 2025	0.80	0.82	0.80	0.82	0.82	0.99%	13,952
Oct 2, 2025	0.81	0.81	0.80	0.81	0.81	-0.25%	72,431
Oct 1, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	41,859
Sep 30, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	39,838
Sep 29, 2025	0.82	0.82	0.81	0.81	0.81	-1.46%	82,522
Sep 26, 2025	0.81	0.82	0.81	0.82	0.82	-0.24%	98,434
Sep 25, 2025	0.82	0.83	0.81	0.82	0.82	0.49%	41,850
Sep 24, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	11,679
Sep 23, 2025	0.82	0.83	0.82	0.83	0.83	-	36,514
Sep 22, 2025	0.83	0.83	0.82	0.83	0.83	-	50,144
Sep 19, 2025	0.83	0.83	0.82	0.83	0.83	-0.48%	47,075
Sep 18, 2025	0.83	0.83	0.83	0.83	0.83	-0.24%	16,219
Sep 17, 2025	0.83	0.84	0.83	0.84	0.84	-	36,021
Sep 16, 2025	0.83	0.84	0.83	0.84	0.84	-	12,460
Sep 15, 2025	0.84	0.84	0.83	0.84	0.84	0.72%	29,370
Sep 12, 2025	0.83	0.84	0.82	0.83	0.83	0.97%	37,928
Sep 11, 2025	0.82	0.83	0.82	0.82	0.82	-	24,056
Sep 10, 2025	0.84	0.84	0.82	0.82	0.82	-0.24%	26,325
Sep 9, 2025	0.83	0.84	0.82	0.82	0.82	-0.48%	38,362
Sep 8, 2025	0.84	0.84	0.83	0.83	0.83	0.49%	32,397
Sep 5, 2025	0.84	0.84	0.82	0.82	0.82	-1.67%	56,022
Sep 4, 2025	0.83	0.84	0.83	0.84	0.84	0.96%	33,095
Sep 3, 2025	0.84	0.84	0.83	0.83	0.83	-0.95%	15,115
Sep 2, 2025	0.83	0.84	0.82	0.84	0.84	0.96%	143,857
Sep 1, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	5,120
Aug 29, 2025	0.84	0.84	0.83	0.84	0.84	0.96%	90,501
Aug 28, 2025	0.83	0.84	0.83	0.83	0.83	-	65,564
Aug 27, 2025	0.84	0.84	0.83	0.83	0.83	-0.72%	63,794
Aug 26, 2025	0.84	0.84	0.83	0.84	0.84	-0.24%	126,377
Aug 25, 2025	0.83	0.85	0.83	0.84	0.84	0.72%	72,672
Aug 22, 2025	0.83	0.84	0.82	0.83	0.83	-0.71%	112,621
Aug 21, 2025	0.83	0.85	0.83	0.84	0.84	-	42,458
Aug 20, 2025	0.85	0.85	0.84	0.84	0.84	-0.71%	84,156
Aug 19, 2025	0.85	0.85	0.83	0.85	0.85	-0.24%	133,480
Aug 18, 2025	0.86	0.87	0.82	0.85	0.85	-3.42%	332,700
Aug 14, 2025	0.88	0.88	0.87	0.88	0.85	-0.23%	89,490
Aug 13, 2025	0.87	0.88	0.87	0.88	0.85	-0.23%	238,800
Aug 12, 2025	0.88	0.88	0.87	0.88	0.85	-0.23%	19,702
Aug 11, 2025	0.89	0.89	0.87	0.88	0.85	-0.67%	118,265
Aug 8, 2025	0.89	0.89	0.89	0.89	0.86	0.23%	15,537
Aug 7, 2025	0.89	0.89	0.88	0.89	0.86	0.68%	120,297
Aug 6, 2025	0.88	0.89	0.88	0.88	0.85	-0.45%	58,939
Aug 5, 2025	0.89	0.89	0.88	0.89	0.85	-0.45%	36,679
Aug 4, 2025	0.87	0.89	0.87	0.89	0.86	2.06%	150,209
Aug 1, 2025	0.89	0.89	0.87	0.87	0.84	-1.80%	63,268
Jul 31, 2025	0.89	0.89	0.88	0.89	0.86	0.45%	186,030
Jul 30, 2025	0.88	0.89	0.87	0.88	0.85	0.91%	63,517
Jul 29, 2025	0.88	0.88	0.87	0.88	0.85	0.23%	22,933