Biofarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.12	1.12	1.06	1.07	1.07	-4.04%	123,477
Jan 29, 2026	1.10	1.12	1.09	1.12	1.12	-	60,839
Jan 28, 2026	1.12	1.12	1.09	1.12	1.12	-	67,871
Jan 27, 2026	1.09	1.13	1.09	1.12	1.12	2.76%	255,433
Jan 26, 2026	1.08	1.09	1.05	1.09	1.09	0.93%	43,759
Jan 23, 2026	1.07	1.09	1.05	1.08	1.08	0.94%	68,166
Jan 22, 2026	1.05	1.08	1.05	1.07	1.07	2.40%	142,506
Jan 21, 2026	1.05	1.07	1.03	1.04	1.04	-	85,421
Jan 20, 2026	1.07	1.09	1.04	1.04	1.04	-2.80%	120,417
Jan 19, 2026	1.11	1.11	1.03	1.07	1.07	-3.60%	257,478
Jan 16, 2026	1.12	1.15	1.09	1.11	1.11	-0.45%	523,040
Jan 15, 2026	1.16	1.20	1.08	1.12	1.12	6.70%	1,852,921
Jan 14, 2026	0.91	1.05	0.91	1.05	1.05	14.84%	862,901
Jan 13, 2026	0.87	0.92	0.87	0.91	0.91	7.06%	1,083,669
Jan 12, 2026	0.84	0.85	0.84	0.85	0.85	-0.23%	113,188
Jan 9, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	410,309
Jan 8, 2026	0.82	0.84	0.82	0.84	0.84	1.45%	252,678
Jan 5, 2026	0.82	0.84	0.81	0.83	0.83	2.47%	60,696
Dec 30, 2025	0.82	0.82	0.81	0.81	0.81	-1.46%	64,103
Dec 29, 2025	0.82	0.82	0.81	0.82	0.82	0.98%	39,766
Dec 23, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	126,947
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-	29,539
Dec 19, 2025	0.82	0.82	0.82	0.82	0.82	0.74%	100,317
Dec 18, 2025	0.83	0.83	0.80	0.81	0.81	-1.94%	372,395
Dec 17, 2025	0.83	0.83	0.82	0.83	0.83	-0.24%	31,437
Dec 16, 2025	0.83	0.83	0.82	0.83	0.83	0.49%	15,350
Dec 15, 2025	0.83	0.83	0.82	0.82	0.82	-0.72%	11,983
Dec 12, 2025	0.83	0.83	0.82	0.83	0.83	0.48%	227,195
Dec 11, 2025	0.82	0.83	0.81	0.83	0.83	1.47%	65,720
Dec 10, 2025	0.83	0.83	0.81	0.81	0.81	-1.69%	41,507
Dec 9, 2025	0.83	0.83	0.81	0.83	0.83	-0.24%	55,674
Dec 8, 2025	0.84	0.84	0.82	0.83	0.83	0.73%	66,381
Dec 5, 2025	0.84	0.84	0.81	0.82	0.82	-0.72%	73,368
Dec 4, 2025	0.83	0.84	0.81	0.83	0.83	-	61,717
Dec 3, 2025	0.83	0.84	0.81	0.83	0.83	1.97%	111,250
Dec 2, 2025	0.83	0.83	0.81	0.81	0.81	-1.69%	113,395
Nov 28, 2025	0.82	0.83	0.81	0.83	0.83	0.73%	35,446
Nov 27, 2025	0.83	0.83	0.81	0.82	0.82	-0.96%	21,449
Nov 26, 2025	0.83	0.83	0.81	0.83	0.83	1.22%	46,604
Nov 25, 2025	0.81	0.83	0.81	0.82	0.82	1.23%	54,329
Nov 24, 2025	0.80	0.81	0.80	0.81	0.81	1.76%	65,286
Nov 21, 2025	0.82	0.82	0.79	0.80	0.80	-0.50%	70,436
Nov 20, 2025	0.82	0.83	0.78	0.80	0.80	-1.23%	130,410
Nov 19, 2025	0.82	0.83	0.81	0.81	0.81	-1.70%	71,698
Nov 18, 2025	0.84	0.84	0.82	0.82	0.82	-1.44%	52,755
Nov 17, 2025	0.82	0.84	0.82	0.84	0.84	2.70%	347,844
Nov 14, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	33,589
Nov 13, 2025	0.80	0.82	0.80	0.82	0.82	-0.49%	29,716
Nov 12, 2025	0.81	0.82	0.80	0.82	0.82	0.49%	39,674
Nov 11, 2025	0.82	0.82	0.80	0.82	0.82	2.00%	15,984