Biofarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	0.83	0.85	0.83	0.84	0.84	0.72%	72,672
Aug 22, 2025	0.83	0.84	0.82	0.83	0.83	-0.71%	112,621
Aug 21, 2025	0.83	0.85	0.83	0.84	0.84	-	42,458
Aug 20, 2025	0.85	0.85	0.84	0.84	0.84	-0.71%	84,156
Aug 19, 2025	0.85	0.85	0.83	0.85	0.85	-0.24%	133,480
Aug 18, 2025	0.86	0.87	0.82	0.85	0.85	-3.42%	332,700
Aug 14, 2025	0.88	0.88	0.87	0.88	0.85	-0.23%	89,490
Aug 13, 2025	0.87	0.88	0.87	0.88	0.85	-0.23%	238,800
Aug 12, 2025	0.88	0.88	0.87	0.88	0.85	-0.23%	19,702
Aug 11, 2025	0.89	0.89	0.87	0.88	0.85	-0.67%	118,265
Aug 8, 2025	0.89	0.89	0.89	0.89	0.86	0.23%	15,537
Aug 7, 2025	0.89	0.89	0.88	0.89	0.86	0.68%	120,297
Aug 6, 2025	0.88	0.89	0.88	0.88	0.85	-0.45%	58,939
Aug 5, 2025	0.89	0.89	0.88	0.89	0.85	-0.45%	36,679
Aug 4, 2025	0.87	0.89	0.87	0.89	0.86	2.06%	150,209
Aug 1, 2025	0.89	0.89	0.87	0.87	0.84	-1.80%	63,268
Jul 31, 2025	0.89	0.89	0.88	0.89	0.86	0.45%	186,030
Jul 30, 2025	0.88	0.89	0.87	0.88	0.85	0.91%	63,517
Jul 29, 2025	0.88	0.88	0.87	0.88	0.85	0.23%	22,933
Jul 28, 2025	0.87	0.88	0.87	0.87	0.84	0.46%	60,546
Jul 25, 2025	0.87	0.88	0.87	0.87	0.84	0.46%	63,315
Jul 24, 2025	0.85	0.87	0.84	0.87	0.84	0.70%	112,189
Jul 23, 2025	0.86	0.87	0.85	0.86	0.83	-0.46%	16,878
Jul 22, 2025	0.88	0.88	0.85	0.86	0.83	-1.59%	62,546
Jul 21, 2025	0.88	0.88	0.85	0.88	0.85	2.57%	31,369
Jul 18, 2025	0.88	0.89	0.85	0.86	0.83	-2.51%	132,659
Jul 17, 2025	0.90	0.90	0.87	0.88	0.85	-2.01%	75,289
Jul 16, 2025	0.89	0.90	0.89	0.90	0.86	1.13%	97,540
Jul 15, 2025	0.88	0.89	0.87	0.89	0.85	0.91%	115,907
Jul 14, 2025	0.85	0.88	0.85	0.88	0.85	3.78%	630,311
Jul 11, 2025	0.83	0.85	0.83	0.85	0.82	0.95%	68,675
Jul 10, 2025	0.84	0.84	0.83	0.84	0.81	-0.24%	100,766
Jul 9, 2025	0.84	0.85	0.84	0.84	0.81	-0.24%	32,292
Jul 8, 2025	0.84	0.85	0.83	0.84	0.81	-	41,458
Jul 7, 2025	0.83	0.85	0.83	0.84	0.81	1.45%	100,073
Jul 4, 2025	0.82	0.84	0.82	0.83	0.80	1.22%	179,064
Jul 3, 2025	0.79	0.82	0.79	0.82	0.79	3.02%	656,500
Jul 2, 2025	0.80	0.82	0.80	0.80	0.77	-0.25%	180,300
Jul 1, 2025	0.80	0.80	0.79	0.80	0.77	0.25%	126,857
Jun 30, 2025	0.78	0.80	0.78	0.80	0.77	1.53%	79,267
Jun 27, 2025	0.78	0.79	0.77	0.78	0.76	2.08%	45,851
Jun 26, 2025	0.77	0.78	0.77	0.77	0.74	-0.52%	71,328
Jun 25, 2025	0.77	0.77	0.76	0.77	0.74	0.26%	134,095
Jun 24, 2025	0.76	0.77	0.75	0.77	0.74	0.79%	45,449
Jun 23, 2025	0.77	0.77	0.75	0.76	0.74	-1.55%	54,466
Jun 20, 2025	0.78	0.78	0.77	0.78	0.75	-0.77%	60,426
Jun 19, 2025	0.79	0.79	0.78	0.78	0.75	-	20,630
Jun 18, 2025	0.75	0.78	0.75	0.78	0.75	4.27%	259,886
Jun 17, 2025	0.74	0.75	0.74	0.75	0.72	1.63%	127,216
Jun 16, 2025	0.73	0.74	0.73	0.74	0.71	1.65%	42,168