Biofarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	1.30	1.36	1.30	1.32	1.32	1.93%	208,160
Feb 24, 2026	1.29	1.32	1.25	1.30	1.30	1.97%	364,836
Feb 23, 2026	1.22	1.30	1.22	1.27	1.27	4.10%	260,846
Feb 20, 2026	1.15	1.25	1.14	1.22	1.22	5.63%	383,088
Feb 19, 2026	1.15	1.16	1.15	1.16	1.16	0.43%	78,766
Feb 18, 2026	1.14	1.16	1.13	1.15	1.15	-	85,862
Feb 17, 2026	1.15	1.16	1.14	1.15	1.15	0.88%	104,390
Feb 16, 2026	1.11	1.16	1.10	1.14	1.14	2.70%	282,806
Feb 13, 2026	1.12	1.12	1.09	1.11	1.11	0.91%	36,587
Feb 12, 2026	1.09	1.13	1.09	1.10	1.10	0.92%	209,646
Feb 11, 2026	1.08	1.09	1.07	1.09	1.09	0.46%	128,880
Feb 10, 2026	1.07	1.09	1.07	1.09	1.09	0.46%	39,586
Feb 9, 2026	1.07	1.09	1.06	1.08	1.08	-0.46%	33,127
Feb 6, 2026	1.09	1.09	1.06	1.09	1.09	-	48,712
Feb 5, 2026	1.11	1.12	1.06	1.09	1.09	-3.13%	116,051
Feb 4, 2026	1.09	1.12	1.09	1.12	1.12	2.75%	83,805
Feb 3, 2026	1.06	1.10	1.05	1.09	1.09	4.31%	64,574
Feb 2, 2026	1.05	1.05	1.02	1.05	1.05	-2.34%	128,102
Jan 30, 2026	1.12	1.12	1.06	1.07	1.07	-4.04%	123,477
Jan 29, 2026	1.10	1.12	1.09	1.12	1.12	-	60,839
Jan 28, 2026	1.12	1.12	1.09	1.12	1.12	-	67,871
Jan 27, 2026	1.09	1.13	1.09	1.12	1.12	2.76%	255,433
Jan 26, 2026	1.08	1.09	1.05	1.09	1.09	0.93%	43,759
Jan 23, 2026	1.07	1.09	1.05	1.08	1.08	0.94%	68,166
Jan 22, 2026	1.05	1.08	1.05	1.07	1.07	2.40%	142,506
Jan 21, 2026	1.05	1.07	1.03	1.04	1.04	-	85,421
Jan 20, 2026	1.07	1.09	1.04	1.04	1.04	-2.80%	120,417
Jan 19, 2026	1.11	1.11	1.03	1.07	1.07	-3.60%	257,478
Jan 16, 2026	1.12	1.15	1.09	1.11	1.11	-0.45%	523,040
Jan 15, 2026	1.16	1.20	1.08	1.12	1.12	6.70%	1,852,921
Jan 14, 2026	0.91	1.05	0.91	1.05	1.05	14.84%	862,901
Jan 13, 2026	0.87	0.92	0.87	0.91	0.91	7.06%	1,083,669
Jan 12, 2026	0.84	0.85	0.84	0.85	0.85	-0.23%	113,188
Jan 9, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	410,309
Jan 8, 2026	0.82	0.84	0.82	0.84	0.84	1.45%	252,678
Jan 5, 2026	0.82	0.84	0.81	0.83	0.83	2.47%	60,696
Dec 30, 2025	0.82	0.82	0.81	0.81	0.81	-1.46%	64,103
Dec 29, 2025	0.82	0.82	0.81	0.82	0.82	0.98%	39,766
Dec 23, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	126,947
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-	29,539
Dec 19, 2025	0.82	0.82	0.82	0.82	0.82	0.74%	100,317
Dec 18, 2025	0.83	0.83	0.80	0.81	0.81	-1.94%	372,395
Dec 17, 2025	0.83	0.83	0.82	0.83	0.83	-0.24%	31,437
Dec 16, 2025	0.83	0.83	0.82	0.83	0.83	0.49%	15,350
Dec 15, 2025	0.83	0.83	0.82	0.82	0.82	-0.72%	11,983
Dec 12, 2025	0.83	0.83	0.82	0.83	0.83	0.48%	227,195
Dec 11, 2025	0.82	0.83	0.81	0.83	0.83	1.47%	65,720
Dec 10, 2025	0.83	0.83	0.81	0.81	0.81	-1.69%	41,507
Dec 9, 2025	0.83	0.83	0.81	0.83	0.83	-0.24%	55,674
Dec 8, 2025	0.84	0.84	0.82	0.83	0.83	0.73%	66,381