Biofarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	1.34	1.34	1.33	1.33	1.33	-1.12%	14,774
Aug 11, 2026	1.33	1.34	1.33	1.34	1.34	0.75%	17,397
Aug 10, 2026	1.33	1.34	1.32	1.33	1.33	-	126,659
Aug 7, 2026	1.32	1.33	1.32	1.33	1.33	-	49,640
Aug 6, 2026	1.33	1.33	1.33	1.33	1.33	-	28,526
Aug 5, 2026	1.33	1.33	1.33	1.33	1.33	-	21,865
Aug 4, 2026	1.33	1.34	1.33	1.33	1.33	0.38%	58,968
Aug 3, 2026	1.33	1.34	1.33	1.33	1.33	-0.75%	79,789
Jul 31, 2026	1.34	1.34	1.33	1.34	1.34	0.75%	5,148
Jul 30, 2026	1.33	1.34	1.33	1.33	1.33	-0.38%	197,024
Jul 29, 2026	1.34	1.35	1.33	1.33	1.33	-0.75%	6,348
Jul 28, 2026	1.34	1.34	1.33	1.34	1.34	0.75%	36,531
Jul 27, 2026	1.35	1.35	1.33	1.33	1.33	-1.12%	56,380
Jul 24, 2026	1.35	1.35	1.33	1.35	1.35	-	31,963
Jul 23, 2026	1.34	1.35	1.31	1.35	1.35	-0.37%	127,453
Jul 22, 2026	1.32	1.36	1.31	1.35	1.35	-1.46%	67,106
Jul 21, 2026	1.33	1.38	1.31	1.37	1.37	3.40%	180,624
Jul 20, 2026	1.30	1.34	1.29	1.33	1.33	1.53%	241,014
Jul 17, 2026	1.37	1.37	1.28	1.31	1.31	-4.74%	129,290
Jul 16, 2026	1.37	1.37	1.34	1.37	1.37	2.24%	40,073
Jul 15, 2026	1.36	1.37	1.34	1.34	1.34	-	20,342
Jul 14, 2026	1.37	1.37	1.34	1.34	1.34	-2.19%	25,916
Jul 13, 2026	1.37	1.37	1.37	1.37	1.37	0.37%	120,710
Jul 10, 2026	1.36	1.37	1.36	1.37	1.37	-	190,747
Jul 9, 2026	1.36	1.37	1.35	1.37	1.37	-0.36%	90,894
Jul 8, 2026	1.37	1.37	1.36	1.37	1.37	0.74%	128,426
Jul 7, 2026	1.37	1.37	1.36	1.36	1.36	-0.73%	30,904
Jul 6, 2026	1.36	1.37	1.35	1.37	1.37	0.37%	288,624
Jul 3, 2026	1.37	1.37	1.36	1.37	1.37	-	31,013
Jul 2, 2026	1.37	1.37	1.36	1.37	1.37	-	415,254
Jul 1, 2026	1.36	1.37	1.36	1.37	1.37	-0.36%	200,936
Jun 30, 2026	1.36	1.37	1.36	1.37	1.37	-0.36%	357,821
Jun 29, 2026	1.38	1.38	1.36	1.38	1.38	1.50%	379,492
Jun 26, 2026	1.50	1.50	1.49	1.50	1.35	-	470,779
Jun 25, 2026	1.49	1.50	1.49	1.50	1.35	1.01%	342,804
Jun 24, 2026	1.49	1.49	1.48	1.48	1.34	-0.34%	148,724
Jun 23, 2026	1.48	1.50	1.48	1.49	1.35	0.34%	399,516
Jun 22, 2026	1.48	1.48	1.48	1.48	1.34	-	227,558
Jun 19, 2026	1.48	1.48	1.46	1.48	1.34	0.34%	200,171
Jun 18, 2026	1.48	1.48	1.47	1.48	1.34	0.34%	249,740
Jun 17, 2026	1.48	1.48	1.47	1.47	1.33	-0.68%	192,203
Jun 16, 2026	1.49	1.49	1.47	1.48	1.34	0.34%	595,471
Jun 15, 2026	1.46	1.48	1.46	1.48	1.34	0.68%	448,812
Jun 12, 2026	1.46	1.47	1.46	1.47	1.33	0.34%	532,785
Jun 10, 2026	1.46	1.46	1.46	1.46	1.32	0.69%	8,209
Jun 9, 2026	1.46	1.46	1.45	1.45	1.31	-0.68%	63,688
Jun 8, 2026	1.45	1.46	1.45	1.46	1.32	0.69%	61,943
Jun 5, 2026	1.45	1.46	1.45	1.45	1.31	-0.34%	138,812
Jun 4, 2026	1.45	1.46	1.45	1.46	1.32	0.34%	289,721
Jun 3, 2026	1.45	1.46	1.45	1.45	1.31	0.35%	88,703