Skip to main content
logo
Vifrana S.A. (BVB:BIOW)
Romania flag Romania · Delayed Price · Currency is RON
0.0795
-0.0005 (-0.63%)
At close: Jul 31, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.070.080.070.080.08-0.63%8,020
Jul 30, 20250.080.090.070.080.0810.34%35,408
Jul 29, 20250.070.070.070.070.07-0.68%38,283
Jul 28, 20250.070.070.070.070.07-70,000
Jul 25, 20250.070.070.070.070.071.39%50,998
Jul 24, 20250.070.070.070.070.07-2,420
Jul 23, 20250.070.070.070.070.07-0.69%42,005
Jul 22, 20250.070.070.070.070.073.57%290
Jul 21, 20250.070.070.070.070.070.72%1,595
Jul 18, 20250.080.080.070.070.07-7.33%476
Jul 17, 20250.080.080.080.080.08-543
Jul 16, 20250.070.080.070.080.08-3.23%14,018
Jul 14, 20250.070.080.070.080.088.39%34,000
Jul 11, 20250.070.080.070.070.07-47,170
Jul 10, 20250.070.080.070.070.07-9.49%17,105
Jul 8, 20250.080.080.080.080.081.28%800
Jul 7, 20250.080.080.080.080.086.12%5,548
Jul 4, 20250.080.080.070.070.07-5.77%22,992
Jul 3, 20250.080.080.080.080.081.30%13,520
Jul 2, 20250.080.080.080.080.08-1.91%581
Jul 1, 20250.080.080.080.080.08-3.09%62,312
Jun 30, 20250.080.080.080.080.083.85%1,702
Jun 26, 20250.080.080.080.080.08-6.59%725
Jun 25, 20250.080.080.080.080.08-200
Jun 24, 20250.080.080.080.080.08-1.76%12,112
Jun 23, 20250.090.090.080.090.09-7.10%20,390
Jun 20, 20250.080.090.080.090.096.40%12,270
Jun 19, 20250.090.090.090.090.09-2.82%33,413
Jun 18, 20250.070.090.070.090.0921.23%38,232
Jun 17, 20250.070.070.070.070.07-11,227
Jun 16, 20250.070.070.070.070.072.82%3,500
Jun 13, 20250.070.070.070.070.07-6.58%5,895
Jun 11, 20250.070.080.070.080.081.33%19,585
Jun 6, 20250.070.080.070.080.089.49%84,645
Jun 5, 20250.070.070.070.070.074.58%15,090
Jun 4, 20250.070.070.070.070.07-5,759
Jun 3, 20250.070.070.070.070.07-5.76%23,944
Jun 2, 20250.060.070.060.070.0713.01%49,730
May 30, 20250.060.060.060.060.06-1,957
May 29, 20250.060.060.060.060.061.65%24,249
May 27, 20250.060.060.060.060.060.83%720
May 26, 20250.060.060.060.060.06-6,500
May 23, 20250.060.060.060.060.067.14%3,322
May 22, 20250.060.060.060.060.06-2.61%30,120
May 21, 20250.060.060.050.060.069.52%2,555
May 20, 20250.050.060.050.050.052.94%1,102
May 19, 20250.060.060.050.050.05-14.29%1,023
May 16, 20250.050.060.050.060.068.18%180,476
May 15, 20250.060.060.050.060.06-8.33%284,312
May 14, 20250.070.070.060.060.06-2.44%46,200