Skip to main content
logo
Vifrana S.A. (BVB:BIOW)
Romania flag Romania · Delayed Price · Currency is RON
0.0735
+0.0010 (1.38%)
At close: Mar 27, 2026

Vifrana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.080.070.070.071.38%2,082
Mar 26, 20260.080.080.070.070.072.84%373
Mar 25, 20260.090.090.070.070.07-18.50%108
Mar 24, 20260.080.090.080.090.098.12%12,100
Mar 23, 20260.070.080.070.080.08-0.62%25,050
Mar 20, 20260.080.080.080.080.080.63%62
Mar 17, 20260.080.080.080.080.08-12,472
Mar 16, 20260.070.080.070.080.0811.11%7,963
Mar 13, 20260.070.080.070.070.07-10.00%305
Mar 11, 20260.080.080.080.080.0811.11%30
Mar 6, 20260.080.080.070.070.07-0.69%71
Mar 3, 20260.070.080.070.070.07-5.84%8,817
Mar 2, 20260.080.080.080.080.08-10.47%33,924
Feb 27, 20260.090.090.080.090.09-2.27%440
Feb 26, 20260.090.090.090.090.0910.69%170
Feb 25, 20260.080.090.080.080.08-9.14%12,500
Feb 24, 20260.080.090.080.090.099.37%54,749
Feb 23, 20260.090.090.080.080.08-7.51%266,008
Feb 20, 20260.090.090.090.090.09-0.57%12,003
Feb 19, 20260.090.090.090.090.09-1.69%9,447
Feb 17, 20260.090.090.090.090.092.31%13,591
Feb 16, 20260.090.090.090.090.09-12,439
Feb 13, 20260.090.090.090.090.09-8.95%153
Feb 12, 20260.090.100.090.100.10-2.56%36,158
Feb 9, 20260.090.100.090.100.100.52%3,017
Feb 5, 20260.100.100.100.100.10-1.02%1,296
Feb 4, 20260.090.100.090.100.1010.11%26,950
Feb 3, 20260.090.090.090.090.09-85
Feb 2, 20260.090.090.090.090.09-1,208
Jan 30, 20260.090.090.090.090.09-1,257
Jan 29, 20260.090.090.090.090.094.09%1,500
Jan 27, 20260.090.090.090.090.09-3.93%220
Jan 26, 20260.080.090.080.090.090.56%11,103
Jan 22, 20260.090.090.080.090.095.36%53,087
Jan 21, 20260.080.080.080.080.080.60%70,600
Jan 20, 20260.080.080.080.080.08-1.76%3,045
Jan 19, 20260.090.090.080.090.091.80%7,890
Jan 16, 20260.090.090.080.080.08-1.76%902
Jan 13, 20260.080.090.080.090.090.59%46,469
Jan 12, 20260.080.090.080.080.08-1.74%1,044
Jan 8, 20260.090.090.090.090.09-3,481
Jan 5, 20260.080.090.080.090.092.38%9,833
Dec 30, 20250.080.090.080.080.08-839
Dec 29, 20250.080.090.080.080.08-2.33%29,750
Dec 23, 20250.080.090.080.090.092.99%1,368
Dec 22, 20250.090.090.080.080.08-1.18%53,194
Dec 19, 20250.090.090.080.080.08-1.74%20,770
Dec 18, 20250.090.090.090.090.093.61%954
Dec 17, 20250.090.090.080.080.08-2.92%270
Dec 15, 20250.090.090.090.090.090.59%6,000