Skip to main content
logo
Vifrana S.A. (BVB:BIOW)
Romania flag Romania · Delayed Price · Currency is RON
0.0680
-0.0005 (-0.73%)
At close: Jul 31, 2026

Vifrana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.07-0.73%143
Jul 30, 20260.070.070.070.070.070.74%1,012
Jul 29, 20260.080.080.070.070.07-12.82%147,449
Jul 28, 20260.080.080.080.080.0811.43%10,923
Jul 27, 20260.070.070.070.070.07-10.26%51,622
Jul 24, 20260.080.080.080.080.081.30%163
Jul 23, 20260.080.080.080.080.084.05%7,413
Jul 22, 20260.080.080.070.070.074.23%22,871
Jul 21, 20260.080.080.070.070.07-11,349
Jul 20, 20260.070.080.070.070.07-6.58%1,875
Jul 17, 20260.080.080.080.080.081.33%131,226
Jul 16, 20260.070.080.070.080.087.14%390
Jul 15, 20260.070.070.070.070.07-1,903
Jul 14, 20260.070.070.070.070.07-1
Jul 13, 20260.070.080.070.070.07-60,276
Jul 10, 20260.080.080.070.070.07-6.67%283
Jul 9, 20260.070.080.070.080.082.04%3
Jul 8, 20260.070.070.070.070.075.00%6,914
Jul 7, 20260.080.080.070.070.07-7.89%435
Jul 3, 20260.080.080.070.080.081.33%140,515
Jul 2, 20260.080.080.080.080.08-2.60%22,125
Jul 1, 20260.080.080.080.080.08-7.23%16,000
Jun 30, 20260.080.080.080.080.083.75%27,970
Jun 29, 20260.070.080.070.080.0811.11%17,704
Jun 26, 20260.070.070.070.070.07-6.49%50
Jun 25, 20260.080.080.070.080.08-2.53%26,149
Jun 24, 20260.080.080.080.080.08-0.63%3,550
Jun 22, 20260.080.080.080.080.08-0.63%8,000
Jun 18, 20260.080.080.080.080.08-26,000
Jun 16, 20260.080.080.080.080.080.63%5,988
Jun 15, 20260.080.080.080.080.08-1,387
Jun 12, 20260.080.080.080.080.084.61%7,506
Jun 11, 20260.080.080.080.080.08-6.17%6,500
Jun 9, 20260.080.080.080.080.081.89%9,650
Jun 8, 20260.080.080.080.080.080.63%30,952
Jun 5, 20260.080.080.080.080.086.76%7,111
Jun 4, 20260.080.080.070.070.07-7.50%54,078
Jun 3, 20260.080.080.080.080.082.56%5,000
Jun 2, 20260.090.090.080.080.08-0.64%1,756
May 29, 20260.080.080.080.080.08-4.27%28,184
May 28, 20260.080.090.080.080.08-3.53%235
May 27, 20260.090.090.090.090.09-2,950
May 26, 20260.090.090.090.090.093.66%3,000
May 25, 20260.090.090.080.080.081.86%23,000
May 22, 20260.080.080.080.080.08-5.85%48
May 21, 20260.090.090.080.090.09-2.84%53,249
May 19, 20260.080.090.080.090.098.64%19,174
May 18, 20260.080.080.080.080.081.89%157
May 15, 20260.080.080.080.080.081.92%88
May 14, 20260.080.080.080.080.08-5.45%61,020