Skip to main content
logo
Vifrana S.A. (BVB:BIOW)
Romania flag Romania · Delayed Price · Currency is RON
0.0785
+0.0035 (4.67%)
At close: May 8, 2026

Vifrana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.080.080.080.080.083.18%12,655
May 8, 20260.080.080.080.080.084.67%61
May 7, 20260.080.080.080.080.08-7.41%76,288
May 6, 20260.070.080.070.080.0811.72%54,599
May 5, 20260.080.080.060.070.07-9.94%82,572
May 4, 20260.080.080.070.080.08-1.83%120,614
Apr 30, 20260.080.080.080.080.08-1.80%4,875
Apr 29, 20260.080.080.080.080.080.60%52
Apr 28, 20260.080.080.080.080.081.22%104
Apr 27, 20260.080.080.080.080.08-1.20%3,230
Apr 24, 20260.080.080.080.080.08-30,051
Apr 23, 20260.080.080.080.080.08-0.60%4,590
Apr 22, 20260.080.080.080.080.083.09%37,450
Apr 21, 20260.080.080.080.080.083.18%12,976
Apr 20, 20260.080.080.080.080.082.61%22,121
Apr 17, 20260.080.080.080.080.08-3,268
Apr 16, 20260.080.080.080.080.08-6.13%1,090
Apr 15, 20260.080.080.080.080.080.62%3,130
Apr 14, 20260.080.080.080.080.080.62%14,108
Apr 9, 20260.080.080.080.080.08-0.62%1,008
Apr 8, 20260.080.080.080.080.08-0.61%6,000
Apr 7, 20260.080.080.080.080.0810.88%11,174
Apr 6, 20260.080.080.070.070.071.38%5,254
Apr 3, 20260.080.080.070.070.071.40%2,027
Apr 2, 20260.070.070.070.070.07-12.80%1,973
Apr 1, 20260.080.080.080.080.0812.33%64
Mar 31, 20260.080.080.070.070.070.69%227
Mar 30, 20260.080.080.070.070.07-1.36%3,231
Mar 27, 20260.070.080.070.070.071.38%2,082
Mar 26, 20260.080.080.070.070.072.84%373
Mar 25, 20260.090.090.070.070.07-18.50%108
Mar 24, 20260.080.090.080.090.098.12%12,100
Mar 23, 20260.070.080.070.080.08-0.62%25,050
Mar 20, 20260.080.080.080.080.080.63%62
Mar 17, 20260.080.080.080.080.08-12,472
Mar 16, 20260.070.080.070.080.0811.11%7,963
Mar 13, 20260.070.080.070.070.07-10.00%305
Mar 11, 20260.080.080.080.080.0811.11%30
Mar 6, 20260.080.080.070.070.07-0.69%71
Mar 3, 20260.070.080.070.070.07-5.84%8,817
Mar 2, 20260.080.080.080.080.08-10.47%33,924
Feb 27, 20260.090.090.080.090.09-2.27%440
Feb 26, 20260.090.090.090.090.0910.69%170
Feb 25, 20260.080.090.080.080.08-9.14%12,500
Feb 24, 20260.080.090.080.090.099.37%54,749
Feb 23, 20260.090.090.080.080.08-7.51%266,008
Feb 20, 20260.090.090.090.090.09-0.57%12,003
Feb 19, 20260.090.090.090.090.09-1.69%9,447
Feb 17, 20260.090.090.090.090.092.31%13,591
Feb 16, 20260.090.090.090.090.09-12,439