Skip to main content
logo
Vifrana S.A. (BVB:BIOW)
Romania flag Romania · Delayed Price · Currency is RON
0.0785
-0.0035 (-4.27%)
At close: May 29, 2026

Vifrana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.080.080.080.08-4.27%28,184
May 28, 20260.080.090.080.080.08-3.53%235
May 27, 20260.090.090.090.090.09-2,950
May 26, 20260.090.090.090.090.093.66%3,000
May 25, 20260.090.090.080.080.081.86%23,000
May 22, 20260.080.080.080.080.08-5.85%48
May 21, 20260.090.090.080.090.09-2.84%53,249
May 19, 20260.080.090.080.090.098.64%19,174
May 18, 20260.080.080.080.080.081.89%157
May 15, 20260.080.080.080.080.081.92%88
May 14, 20260.080.080.080.080.08-5.45%61,020
May 13, 20260.080.080.080.080.087.14%36,334
May 12, 20260.080.080.070.080.08-4.94%23,067
May 11, 20260.080.080.080.080.083.18%12,655
May 8, 20260.080.080.080.080.084.67%61
May 7, 20260.080.080.080.080.08-7.41%76,288
May 6, 20260.070.080.070.080.0811.72%54,599
May 5, 20260.080.080.060.070.07-9.94%82,572
May 4, 20260.080.080.070.080.08-1.83%120,614
Apr 30, 20260.080.080.080.080.08-1.80%4,875
Apr 29, 20260.080.080.080.080.080.60%52
Apr 28, 20260.080.080.080.080.081.22%104
Apr 27, 20260.080.080.080.080.08-1.20%3,230
Apr 24, 20260.080.080.080.080.08-30,051
Apr 23, 20260.080.080.080.080.08-0.60%4,590
Apr 22, 20260.080.080.080.080.083.09%37,450
Apr 21, 20260.080.080.080.080.083.18%12,976
Apr 20, 20260.080.080.080.080.082.61%22,121
Apr 17, 20260.080.080.080.080.08-3,268
Apr 16, 20260.080.080.080.080.08-6.13%1,090
Apr 15, 20260.080.080.080.080.080.62%3,130
Apr 14, 20260.080.080.080.080.080.62%14,108
Apr 9, 20260.080.080.080.080.08-0.62%1,008
Apr 8, 20260.080.080.080.080.08-0.61%6,000
Apr 7, 20260.080.080.080.080.0810.88%11,174
Apr 6, 20260.080.080.070.070.071.38%5,254
Apr 3, 20260.080.080.070.070.071.40%2,027
Apr 2, 20260.070.070.070.070.07-12.80%1,973
Apr 1, 20260.080.080.080.080.0812.33%64
Mar 31, 20260.080.080.070.070.070.69%227
Mar 30, 20260.080.080.070.070.07-1.36%3,231
Mar 27, 20260.070.080.070.070.071.38%2,082
Mar 26, 20260.080.080.070.070.072.84%373
Mar 25, 20260.090.090.070.070.07-18.50%108
Mar 24, 20260.080.090.080.090.098.12%12,100
Mar 23, 20260.070.080.070.080.08-0.62%25,050
Mar 20, 20260.080.080.080.080.080.63%62
Mar 17, 20260.080.080.080.080.08-12,472
Mar 16, 20260.070.080.070.080.0811.11%7,963
Mar 13, 20260.070.080.070.070.07-10.00%305