Skip to main content
logo
Vifrana S.A. (BVB:BIOW)
Romania flag Romania · Delayed Price · Currency is RON
0.0680
+0.0010 (1.49%)
At close: Aug 21, 2026

Vifrana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.070.070.070.070.07-4.29%4,940
Aug 18, 20260.070.070.070.070.07-2.10%32,639
Aug 17, 20260.070.070.070.070.07-2
Aug 14, 20260.070.070.070.070.0710.00%7,042
Aug 13, 20260.070.070.070.070.07-0.76%16,983
Aug 12, 20260.070.070.070.070.07-39,512
Aug 11, 20260.070.070.070.070.07-7.09%5,592
Aug 10, 20260.070.070.070.070.0711.02%45,910
Aug 7, 20260.070.070.060.060.06-2.31%63,155
Aug 6, 20260.070.070.070.070.07-2.99%165,315
Aug 5, 20260.070.070.070.070.07-0.74%12,417
Aug 4, 20260.070.080.070.070.07-11.18%605
Aug 3, 20260.070.080.070.080.0811.76%25,650
Jul 31, 20260.070.070.070.070.07-0.73%143
Jul 30, 20260.070.070.070.070.070.74%1,012
Jul 29, 20260.080.080.070.070.07-12.82%147,449
Jul 28, 20260.080.080.080.080.0811.43%10,923
Jul 27, 20260.070.070.070.070.07-10.26%51,622
Jul 24, 20260.080.080.080.080.081.30%163
Jul 23, 20260.080.080.080.080.084.05%7,413
Jul 22, 20260.080.080.070.070.074.23%22,871
Jul 21, 20260.080.080.070.070.07-11,349
Jul 20, 20260.070.080.070.070.07-6.58%1,875
Jul 17, 20260.080.080.080.080.081.33%131,226
Jul 16, 20260.070.080.070.080.087.14%390
Jul 15, 20260.070.070.070.070.07-1,903
Jul 14, 20260.070.070.070.070.07-1
Jul 13, 20260.070.080.070.070.07-60,276
Jul 10, 20260.080.080.070.070.07-6.67%283
Jul 9, 20260.070.080.070.080.082.04%3
Jul 8, 20260.070.070.070.070.075.00%6,914
Jul 7, 20260.080.080.070.070.07-7.89%435
Jul 3, 20260.080.080.070.080.081.33%140,515
Jul 2, 20260.080.080.080.080.08-2.60%22,125
Jul 1, 20260.080.080.080.080.08-7.23%16,000
Jun 30, 20260.080.080.080.080.083.75%27,970
Jun 29, 20260.070.080.070.080.0811.11%17,704
Jun 26, 20260.070.070.070.070.07-6.49%50
Jun 25, 20260.080.080.070.080.08-2.53%26,149
Jun 24, 20260.080.080.080.080.08-0.63%3,550
Jun 22, 20260.080.080.080.080.08-0.63%8,000
Jun 18, 20260.080.080.080.080.08-26,000
Jun 16, 20260.080.080.080.080.080.63%5,988
Jun 15, 20260.080.080.080.080.08-1,387
Jun 12, 20260.080.080.080.080.084.61%7,506
Jun 11, 20260.080.080.080.080.08-6.17%6,500
Jun 9, 20260.080.080.080.080.081.89%9,650
Jun 8, 20260.080.080.080.080.080.63%30,952
Jun 5, 20260.080.080.080.080.086.76%7,111
Jun 4, 20260.080.080.070.070.07-7.50%54,078