Bonas Import Export Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.52	0.56	0.48	0.56	0.56	6.73%	8,672
May 6, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	529
May 5, 2026	0.53	0.53	0.51	0.51	0.51	-14.29%	5,070
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	16.67%	104
Apr 27, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	2,001
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-	288
Apr 22, 2026	0.57	0.57	0.53	0.54	0.54	-6.09%	3,112
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	1,307
Apr 16, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	900
Apr 14, 2026	0.57	0.60	0.57	0.60	0.60	-	1,712
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	333
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	7.96%	101
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	-	1
Apr 1, 2026	0.61	0.61	0.57	0.57	0.57	-	113
Mar 30, 2026	0.61	0.61	0.57	0.57	0.57	-8.13%	741
Mar 26, 2026	0.58	0.62	0.53	0.62	0.62	3.36%	14,395
Mar 24, 2026	0.61	0.61	0.60	0.60	0.60	-9.16%	4,930
Mar 20, 2026	0.64	0.66	0.64	0.66	0.66	-	2,210
Mar 19, 2026	0.61	0.67	0.61	0.66	0.66	7.38%	1,772
Mar 18, 2026	0.66	0.66	0.61	0.61	0.61	1.67%	811
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-9.09%	162
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-	36
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	18
Mar 9, 2026	0.65	0.65	0.59	0.65	0.65	-	10,142
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	262
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-	405
Mar 4, 2026	0.65	0.65	0.60	0.65	0.65	-1.52%	663
Mar 3, 2026	0.66	0.66	0.66	0.66	0.66	9.09%	500
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-9.70%	103
Feb 26, 2026	0.63	0.67	0.61	0.67	0.67	11.67%	5,106
Feb 25, 2026	0.62	0.63	0.60	0.60	0.60	-2.44%	4,803
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	6.96%	2,000
Feb 23, 2026	0.62	0.62	0.58	0.58	0.58	-6.50%	1,570
Feb 20, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	543
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,058
Feb 18, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	1,546
Feb 17, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	1,638
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-	1,550
Feb 13, 2026	0.60	0.61	0.57	0.61	0.61	1.67%	10,529
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	500
Feb 11, 2026	0.59	0.61	0.57	0.61	0.61	3.42%	6,367
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	6,038
Feb 9, 2026	0.63	0.63	0.60	0.60	0.60	-	2,840
Feb 6, 2026	0.59	0.60	0.59	0.60	0.60	-6.25%	15,773
Feb 5, 2026	0.64	0.64	0.59	0.64	0.64	1.59%	21,080
Feb 4, 2026	0.63	0.64	0.59	0.63	0.63	-0.79%	1,606
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	-	1,468
Feb 2, 2026	0.61	0.64	0.59	0.64	0.64	4.96%	4,275
Jan 30, 2026	0.58	0.61	0.58	0.61	0.61	-0.82%	104
Jan 29, 2026	0.61	0.62	0.59	0.61	0.61	5.17%	2,771