Bonas Import Export Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-	569
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	102
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	20,000
Jul 28, 2026	0.56	0.58	0.53	0.53	0.53	-5.36%	15,977
Jul 27, 2026	0.56	0.57	0.53	0.56	0.56	-1.75%	2,524
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	1,000
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	-	27,090
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	-8.77%	8,496
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-	190
Jul 16, 2026	0.52	0.57	0.52	0.57	0.57	11.76%	1,142
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	24
Jul 14, 2026	0.53	0.53	0.51	0.51	0.51	-	108
Jul 13, 2026	0.53	0.53	0.51	0.51	0.51	-11.40%	2,600
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-	26
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	501
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	-	110
Jul 1, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	809
Jun 30, 2026	0.56	0.58	0.56	0.57	0.57	16.33%	1,825
Jun 29, 2026	0.55	0.55	0.49	0.49	0.49	-10.91%	6,173
Jun 26, 2026	0.58	0.58	0.55	0.55	0.55	-4.35%	7,354
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	34
Jun 24, 2026	0.55	0.56	0.55	0.56	0.56	-3.48%	5,250
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	100
Jun 22, 2026	0.56	0.56	0.55	0.55	0.55	-5.98%	10,150
Jun 18, 2026	0.56	0.59	0.56	0.59	0.59	4.46%	3,150
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	545
Jun 15, 2026	0.56	0.57	0.55	0.57	0.57	2.70%	2,081
Jun 12, 2026	0.56	0.58	0.56	0.56	0.56	-3.48%	1,628
Jun 11, 2026	0.56	0.58	0.56	0.58	0.58	-	42
Jun 10, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	2,067
Jun 8, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	1,842
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	50
May 29, 2026	0.56	0.58	0.56	0.58	0.58	6.48%	1,430
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	1,060
May 27, 2026	0.52	0.55	0.52	0.55	0.55	7.84%	1,011
May 25, 2026	0.57	0.57	0.51	0.51	0.51	-8.11%	5,007
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-	50
May 21, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	15
May 20, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	4,443
May 19, 2026	0.53	0.53	0.52	0.53	0.53	-3.64%	1,803
May 15, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	861
May 13, 2026	0.53	0.54	0.53	0.53	0.53	-3.64%	188
May 12, 2026	0.56	0.56	0.47	0.55	0.55	-	1,260
May 11, 2026	0.56	0.56	0.45	0.55	0.55	-0.90%	16,211
May 7, 2026	0.52	0.56	0.48	0.56	0.56	6.73%	8,672
May 6, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	529
May 5, 2026	0.53	0.53	0.51	0.51	0.51	-14.29%	5,070
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	16.67%	104
Apr 27, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	2,001
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-	288