Bonas Import Export Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.56	0.58	0.56	0.58	0.58	6.48%	1,430
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	1,060
May 27, 2026	0.52	0.55	0.52	0.55	0.55	7.84%	1,011
May 25, 2026	0.57	0.57	0.51	0.51	0.51	-8.11%	5,007
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-	50
May 21, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	15
May 20, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	4,443
May 19, 2026	0.53	0.53	0.52	0.53	0.53	-3.64%	1,803
May 15, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	861
May 13, 2026	0.53	0.54	0.53	0.53	0.53	-3.64%	188
May 12, 2026	0.56	0.56	0.47	0.55	0.55	-	1,260
May 11, 2026	0.56	0.56	0.45	0.55	0.55	-0.90%	16,211
May 7, 2026	0.52	0.56	0.48	0.56	0.56	6.73%	8,672
May 6, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	529
May 5, 2026	0.53	0.53	0.51	0.51	0.51	-14.29%	5,070
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	16.67%	104
Apr 27, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	2,001
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-	288
Apr 22, 2026	0.57	0.57	0.53	0.54	0.54	-6.09%	3,112
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	1,307
Apr 16, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	900
Apr 14, 2026	0.57	0.60	0.57	0.60	0.60	-	1,712
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	333
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	7.96%	101
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	-	1
Apr 1, 2026	0.61	0.61	0.57	0.57	0.57	-	113
Mar 30, 2026	0.61	0.61	0.57	0.57	0.57	-8.13%	741
Mar 26, 2026	0.58	0.62	0.53	0.62	0.62	3.36%	14,395
Mar 24, 2026	0.61	0.61	0.60	0.60	0.60	-9.16%	4,930
Mar 20, 2026	0.64	0.66	0.64	0.66	0.66	-	2,210
Mar 19, 2026	0.61	0.67	0.61	0.66	0.66	7.38%	1,772
Mar 18, 2026	0.66	0.66	0.61	0.61	0.61	1.67%	811
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-9.09%	162
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-	36
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	18
Mar 9, 2026	0.65	0.65	0.59	0.65	0.65	-	10,142
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	262
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-	405
Mar 4, 2026	0.65	0.65	0.60	0.65	0.65	-1.52%	663
Mar 3, 2026	0.66	0.66	0.66	0.66	0.66	9.09%	500
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-9.70%	103
Feb 26, 2026	0.63	0.67	0.61	0.67	0.67	11.67%	5,106
Feb 25, 2026	0.62	0.63	0.60	0.60	0.60	-2.44%	4,803
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	6.96%	2,000
Feb 23, 2026	0.62	0.62	0.58	0.58	0.58	-6.50%	1,570
Feb 20, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	543
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,058
Feb 18, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	1,546
Feb 17, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	1,638
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-	1,550