Bonas Import Export Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	1
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	-	15
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	4.67%	90
Sep 25, 2026	0.54	0.54	0.54	0.54	0.54	-	2,000
Sep 22, 2026	0.56	0.56	0.54	0.54	0.54	-	1,725
Sep 21, 2026	0.57	0.57	0.54	0.54	0.54	-	22
Sep 18, 2026	0.56	0.57	0.54	0.54	0.54	-5.31%	1,047
Sep 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	980
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
Sep 15, 2026	0.56	0.57	0.55	0.56	0.56	7.69%	2,850
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	6,300
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-	6
Sep 3, 2026	0.56	0.56	0.52	0.56	0.56	2.75%	5,889
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	50
Aug 26, 2026	0.57	0.57	0.54	0.55	0.55	-3.54%	136
Aug 25, 2026	0.56	0.57	0.56	0.57	0.57	2.73%	1,031
Aug 19, 2026	0.56	0.56	0.55	0.55	0.55	-	2,700
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	-	1,035
Aug 13, 2026	0.57	0.58	0.55	0.55	0.55	-5.17%	3,706
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	1,980
Aug 11, 2026	0.57	0.58	0.56	0.56	0.56	0.91%	2,040
Aug 10, 2026	0.55	0.58	0.55	0.55	0.55	-4.35%	4,608
Aug 7, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	1,330
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-	569
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	102
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	20,000
Jul 28, 2026	0.56	0.58	0.53	0.53	0.53	-5.36%	15,977
Jul 27, 2026	0.56	0.57	0.53	0.56	0.56	-1.75%	2,524
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	1,000
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	-	27,090
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	-8.77%	8,496
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-	190
Jul 16, 2026	0.52	0.57	0.52	0.57	0.57	11.76%	1,142
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	24
Jul 14, 2026	0.53	0.53	0.51	0.51	0.51	-	108
Jul 13, 2026	0.53	0.53	0.51	0.51	0.51	-11.40%	2,600
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-	26
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	501
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	-	110
Jul 1, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	809
Jun 30, 2026	0.56	0.58	0.56	0.57	0.57	16.33%	1,825
Jun 29, 2026	0.55	0.55	0.49	0.49	0.49	-10.91%	6,173
Jun 26, 2026	0.58	0.58	0.55	0.55	0.55	-4.35%	7,354
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	34
Jun 24, 2026	0.55	0.56	0.55	0.56	0.56	-3.48%	5,250
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	100
Jun 22, 2026	0.56	0.56	0.55	0.55	0.55	-5.98%	10,150
Jun 18, 2026	0.56	0.59	0.56	0.59	0.59	4.46%	3,150
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	545
Jun 15, 2026	0.56	0.57	0.55	0.57	0.57	2.70%	2,081