S.C. Braiconf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	260
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	9
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	200
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	1,650
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	6
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	643
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-	289
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	104
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	300
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-	1,001
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-	300
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	104
Feb 16, 2026	0.37	0.40	0.37	0.40	0.40	7.61%	413
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	10
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-	1
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	265
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	-7.50%	1
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	17.65%	5
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-	1,244
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-	1
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	250
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	21.43%	5
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	-17.16%	2,088
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	1,830
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	4,142
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	150
Nov 12, 2025	0.28	0.33	0.28	0.33	0.33	-1.78%	90
Oct 21, 2025	0.28	0.34	0.28	0.34	0.34	-	824
Oct 17, 2025	0.34	0.34	0.34	0.34	0.34	6.96%	5
Oct 13, 2025	0.23	0.34	0.23	0.32	0.32	5.33%	5,935