Skip to main content
logo
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.0790
-0.0018 (-2.23%)
At close: Aug 25, 2025

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.080.080.080.080.08-2.23%1,382,637
Aug 22, 20250.080.080.080.080.08-0.98%865,249
Aug 21, 20250.080.080.080.080.08-118,893
Aug 20, 20250.080.080.080.080.082.77%980,324
Aug 19, 20250.080.080.080.080.08-12,230
Aug 18, 20250.080.080.080.080.08-0.25%30,005
Aug 14, 20250.080.080.080.080.080.76%199,051
Aug 13, 20250.080.080.080.080.08-1.00%103,757
Aug 12, 20250.080.080.080.080.08-0.25%966,510
Aug 11, 20250.080.080.080.080.08-2.20%530,781
Aug 8, 20250.080.080.080.080.081.24%22,608
Aug 7, 20250.080.080.080.080.08-0.98%273,554
Aug 6, 20250.080.080.080.080.08-0.24%132,408
Aug 5, 20250.080.080.080.080.08-1.21%521,060
Aug 4, 20250.080.080.080.080.081.22%17,139
Aug 1, 20250.080.080.080.080.08-1.68%1,275,610
Jul 31, 20250.080.080.080.080.080.48%158,731
Jul 30, 20250.080.080.080.080.08-29,338
Jul 29, 20250.080.080.080.080.08-0.24%105,802
Jul 28, 20250.090.090.080.080.08-2.35%21,429
Jul 25, 20250.080.090.080.090.09-56,970
Jul 24, 20250.080.090.080.090.091.19%65,837
Jul 23, 20250.080.080.080.080.08-1.41%25,140
Jul 22, 20250.080.090.080.090.094.67%610,264
Jul 21, 20250.080.080.080.080.08-2.16%136,739
Jul 18, 20250.080.080.080.080.08-265,612
Jul 17, 20250.080.080.080.080.08-1.89%112,265
Jul 16, 20250.080.080.080.080.080.95%104,738
Jul 15, 20250.080.080.080.080.08-83,248
Jul 14, 20250.080.080.080.080.085.00%359,521
Jul 11, 20250.080.080.080.080.083.09%182,140
Jul 10, 20250.080.080.080.080.080.78%601,789
Jul 9, 20250.080.080.080.080.08-1.28%561,447
Jul 8, 20250.080.080.080.080.08-1.27%270,963
Jul 7, 20250.080.080.080.080.08-0.50%116,816
Jul 4, 20250.080.080.080.080.08-16,793
Jul 3, 20250.080.080.080.080.08-1.24%369,714
Jul 2, 20250.080.080.080.080.08-1.23%309,774
Jul 1, 20250.080.080.080.080.08-0.49%623,119
Jun 30, 20250.080.080.080.080.082.25%246,548
Jun 27, 20250.080.080.080.080.08-544,641
Jun 26, 20250.080.080.080.080.08-1.23%160,564
Jun 25, 20250.080.080.080.080.081.00%475,625
Jun 24, 20250.080.080.080.080.08-3.37%436,705
Jun 23, 20250.080.080.080.080.08-1.19%40,250
Jun 20, 20250.090.090.080.080.08-4.55%479,791
Jun 19, 20250.090.090.090.090.090.92%222,088
Jun 18, 20250.090.090.090.090.092.59%52,487
Jun 17, 20250.090.090.090.090.09-1.39%20,761
Jun 16, 20250.090.090.090.090.09-0.69%47,011