Skip to main content
logo
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.0818
-0.0014 (-1.68%)
At close: Aug 1, 2025

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.080.24%41,152
Jul 31, 20250.080.080.080.080.080.48%158,731
Jul 30, 20250.080.080.080.080.08-29,338
Jul 29, 20250.080.080.080.080.08-0.24%105,802
Jul 28, 20250.090.090.080.080.08-2.35%21,429
Jul 25, 20250.080.090.080.090.09-56,970
Jul 24, 20250.080.090.080.090.091.19%65,837
Jul 23, 20250.080.080.080.080.08-1.41%25,140
Jul 22, 20250.080.090.080.090.094.67%610,264
Jul 21, 20250.080.080.080.080.08-2.16%136,739
Jul 18, 20250.080.080.080.080.08-265,612
Jul 17, 20250.080.080.080.080.08-1.89%112,265
Jul 16, 20250.080.080.080.080.080.95%104,738
Jul 15, 20250.080.080.080.080.08-83,248
Jul 14, 20250.080.080.080.080.085.00%359,521
Jul 11, 20250.080.080.080.080.083.09%182,140
Jul 10, 20250.080.080.080.080.080.78%601,789
Jul 9, 20250.080.080.080.080.08-1.28%561,447
Jul 8, 20250.080.080.080.080.08-1.27%270,963
Jul 7, 20250.080.080.080.080.08-0.50%116,816
Jul 4, 20250.080.080.080.080.08-16,793
Jul 3, 20250.080.080.080.080.08-1.24%369,714
Jul 2, 20250.080.080.080.080.08-1.23%309,774
Jul 1, 20250.080.080.080.080.08-0.49%623,119
Jun 30, 20250.080.080.080.080.082.25%246,548
Jun 27, 20250.080.080.080.080.08-544,641
Jun 26, 20250.080.080.080.080.08-1.23%160,564
Jun 25, 20250.080.080.080.080.081.00%475,625
Jun 24, 20250.080.080.080.080.08-3.37%436,705
Jun 23, 20250.080.080.080.080.08-1.19%40,250
Jun 20, 20250.090.090.080.080.08-4.55%479,791
Jun 19, 20250.090.090.090.090.090.92%222,088
Jun 18, 20250.090.090.090.090.092.59%52,487
Jun 17, 20250.090.090.090.090.09-1.39%20,761
Jun 16, 20250.090.090.090.090.09-0.69%47,011
Jun 13, 20250.090.090.090.090.091.64%31,910
Jun 12, 20250.090.090.090.090.09-19,480
Jun 11, 20250.090.090.090.090.09-4.26%314,815
Jun 10, 20250.080.090.080.090.096.44%1,182,187
Jun 6, 20250.080.090.080.080.08-1.18%68,051
Jun 5, 20250.080.080.080.080.081.19%143,194
Jun 4, 20250.080.080.080.080.08-0.95%89,367
Jun 3, 20250.080.080.080.080.080.24%89,178
Jun 2, 20250.080.080.080.080.08-0.24%23,946
May 30, 20250.080.080.080.080.08-0.24%9,912
May 29, 20250.080.080.080.080.08-0.24%83,314
May 28, 20250.080.090.080.090.092.66%274,705
May 27, 20250.090.090.080.080.08-2.59%149,177
May 26, 20250.090.090.080.090.09-0.23%343,215
May 23, 20250.090.090.090.090.09-0.93%895