Skip to main content
logo
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.0782
+0.0002 (0.26%)
At close: Oct 31, 2025

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.080.080.080.080.080.26%3,211
Oct 30, 20250.080.080.080.080.08-0.51%59,385
Oct 29, 20250.080.080.080.080.08-150,130
Oct 28, 20250.080.080.080.080.080.26%60,931
Oct 27, 20250.080.080.080.080.08-1,072,877
Oct 24, 20250.080.080.080.080.080.26%116,525
Oct 23, 20250.080.080.070.080.08-1,123,301
Oct 22, 20250.080.080.080.080.08-0.26%89,301
Oct 21, 20250.080.080.080.080.081.56%56,393
Oct 20, 20250.080.080.080.080.08-1.28%424,388
Oct 17, 20250.080.080.080.080.08-352,115
Oct 16, 20250.080.080.080.080.081.30%434,659
Oct 15, 20250.080.080.080.080.08-1.53%380,067
Oct 14, 20250.080.080.080.080.08-0.26%57,139
Oct 13, 20250.080.080.080.080.080.51%136,655
Oct 10, 20250.080.080.080.080.08-117,133
Oct 9, 20250.080.080.080.080.080.26%203,097
Oct 8, 20250.080.080.080.080.08-0.26%27,293
Oct 7, 20250.080.080.080.080.081.83%291,175
Oct 6, 20250.080.080.080.080.08-1.79%47,343
Oct 3, 20250.080.080.080.080.08-0.76%704,830
Oct 2, 20250.080.080.080.080.083.15%686,488
Oct 1, 20250.080.080.080.080.08-1.80%12,100
Sep 30, 20250.080.080.080.080.08-0.51%1,254,282
Sep 29, 20250.080.080.080.080.080.26%1,324,603
Sep 26, 20250.080.080.080.080.081.04%413,655
Sep 25, 20250.080.080.080.080.08-0.52%17,261
Sep 24, 20250.080.080.080.080.082.38%1,122,254
Sep 23, 20250.080.080.080.080.080.53%44,371
Sep 22, 20250.080.080.080.080.08-2.59%1,055,090
Sep 19, 20250.080.080.080.080.08-0.52%178,688
Sep 18, 20250.080.080.080.080.08-0.77%51,850
Sep 17, 20250.080.080.080.080.08-0.76%37,444
Sep 16, 20250.080.080.080.080.08-1.01%25,100
Sep 15, 20250.080.080.080.080.08-0.25%35,852
Sep 12, 20250.080.080.080.080.081.01%170,220
Sep 11, 20250.080.080.080.080.08-0.25%34,625
Sep 10, 20250.080.080.080.080.08-632,238
Sep 9, 20250.080.080.080.080.082.33%187,824
Sep 8, 20250.080.080.080.080.08-1.78%483,451
Sep 5, 20250.080.080.080.080.081.29%876,285
Sep 4, 20250.080.080.080.080.08-0.26%266,084
Sep 3, 20250.080.080.080.080.08-0.26%960,428
Sep 2, 20250.080.080.080.080.08-531,015
Sep 1, 20250.080.080.080.080.08-0.51%630,819
Aug 29, 20250.080.080.080.080.080.77%446,208
Aug 28, 20250.080.080.080.080.080.78%3,082,652
Aug 27, 20250.080.080.080.080.08-1.78%403,690
Aug 26, 20250.080.080.080.080.08-0.25%901,527
Aug 25, 20250.080.080.080.080.08-2.23%1,382,637