Skip to main content
logo
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.1090
-0.0030 (-2.68%)
At close: May 22, 2026

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.110.110.110.110.11-2.68%2,116,698
May 21, 20260.110.110.110.110.115.16%3,853,824
May 20, 20260.100.110.100.110.110.95%1,432,302
May 19, 20260.100.110.100.110.11-55,400
May 18, 20260.110.110.100.110.11-1.40%43,573
May 15, 20260.110.110.110.110.111.90%1,714,056
May 14, 20260.100.110.100.110.115.42%1,805,692
May 13, 20260.100.100.100.100.101.84%222,904
May 12, 20260.100.100.100.100.100.41%20,900
May 11, 20260.100.100.100.100.10-1.81%312,900
May 8, 20260.100.100.100.100.100.20%78,929
May 7, 20260.100.100.100.100.10-1.00%180,206
May 6, 20260.100.100.100.100.101.01%583,316
May 5, 20260.100.100.100.100.100.61%256,642
May 4, 20260.100.100.100.100.10-1.20%19,964
Apr 30, 20260.100.100.100.100.10-0.40%145,000
Apr 29, 20260.100.100.100.100.100.40%162,070
Apr 28, 20260.100.100.100.100.101.22%129,451
Apr 27, 20260.100.100.100.100.10-0.61%526,305
Apr 24, 20260.100.100.100.100.10-1.98%20,573
Apr 23, 20260.100.100.100.100.101.00%58,083
Apr 22, 20260.100.100.100.100.10-2,560
Apr 21, 20260.100.100.100.100.10-0.50%1,844,962
Apr 20, 20260.100.100.100.100.10-1,496
Apr 17, 20260.100.100.100.100.10-2.43%312,146
Apr 16, 20260.100.100.100.100.103.83%225,569
Apr 15, 20260.100.100.100.100.10-0.80%162,560
Apr 14, 20260.100.100.100.100.10-0.99%866,521
Apr 9, 20260.100.100.100.100.101.00%870,776
Apr 8, 20260.100.100.100.100.10-1,151,226
Apr 7, 20260.100.100.100.100.10-1.96%316,016
Apr 6, 20260.100.100.100.100.102.00%292,916
Apr 3, 20260.100.100.100.100.10-2.91%1,449,097
Apr 2, 20260.100.100.100.100.10-0.96%331,311
Apr 1, 20260.100.100.100.100.103.48%1,260,086
Mar 31, 20260.100.100.100.100.10-0.50%157,540
Mar 30, 20260.100.100.100.100.10-1.94%211,017
Mar 27, 20260.090.100.090.100.108.65%2,053,621
Mar 26, 20260.100.100.090.090.09-4.24%2,033,973
Mar 25, 20260.100.100.100.100.10-1.00%2,364,005
Mar 24, 20260.100.100.100.100.10-0.50%822,246
Mar 23, 20260.100.100.100.100.10-1.47%1,698,664
Mar 20, 20260.100.100.100.100.10-446,767
Mar 19, 20260.110.110.100.100.10-3.77%6,519,741
Mar 18, 20260.110.110.100.110.11-3.20%2,279,046
Mar 17, 20260.110.110.110.110.11-0.45%1,015,553
Mar 16, 20260.110.110.110.110.11-3,066,283
Mar 13, 20260.110.110.110.110.110.46%390,651
Mar 12, 20260.110.110.110.110.11-0.90%464,037
Mar 11, 20260.110.110.110.110.11-1.34%1,945,506