Skip to main content
logo
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.1145
+0.0015 (1.33%)
At close: Jul 3, 2026

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.110.120.110.110.110.44%2,013,355
Jul 1, 20260.110.110.110.110.113.69%2,190,703
Jun 30, 20260.110.110.110.110.111.40%1,776,597
Jun 29, 20260.100.110.100.110.111.90%1,427,050
Jun 26, 20260.100.110.100.110.110.48%1,220,413
Jun 25, 20260.100.100.100.100.100.48%454,000
Jun 24, 20260.100.100.100.100.100.97%1,884,237
Jun 23, 20260.100.110.100.100.100.49%606,571
Jun 22, 20260.100.100.100.100.10-1.44%1,397,461
Jun 19, 20260.100.100.100.100.10-0.48%59,587
Jun 18, 20260.110.110.100.100.10-1.88%1,686,996
Jun 17, 20260.110.110.100.110.11-0.47%506,795
Jun 16, 20260.110.110.110.110.11-0.47%210,099
Jun 15, 20260.110.110.110.110.11-0.46%155,426
Jun 12, 20260.110.110.100.110.11-1.37%1,122,884
Jun 11, 20260.110.110.110.110.111.86%1,024,647
Jun 10, 20260.110.110.110.110.11-0.46%1,436,816
Jun 9, 20260.100.110.100.110.113.85%3,937,399
Jun 8, 20260.110.110.100.100.103.48%4,183,133
Jun 5, 20260.110.110.100.100.10-9.46%14,806,670
Jun 4, 20260.110.110.110.110.11-1.33%500,364
Jun 3, 20260.110.120.110.110.11-0.88%1,810,832
Jun 2, 20260.120.120.110.110.113.18%4,434,419
May 29, 20260.110.110.110.110.11-0.90%1,825,470
May 28, 20260.110.110.110.110.11-0.89%943,350
May 27, 20260.110.110.110.110.11-237,121
May 26, 20260.110.110.110.110.110.90%1,022,433
May 25, 20260.110.110.110.110.111.83%1,200,577
May 22, 20260.110.110.110.110.11-2.68%2,117,198
May 21, 20260.110.110.110.110.115.16%3,853,824
May 20, 20260.100.110.100.110.110.95%1,432,302
May 19, 20260.100.110.100.110.11-55,400
May 18, 20260.110.110.100.110.11-1.40%43,573
May 15, 20260.110.110.110.110.111.90%1,714,056
May 14, 20260.100.110.100.110.115.42%1,805,692
May 13, 20260.100.100.100.100.101.84%222,904
May 12, 20260.100.100.100.100.100.41%20,900
May 11, 20260.100.100.100.100.10-1.81%312,900
May 8, 20260.100.100.100.100.100.20%78,929
May 7, 20260.100.100.100.100.10-1.00%180,206
May 6, 20260.100.100.100.100.101.01%583,316
May 5, 20260.100.100.100.100.100.61%256,642
May 4, 20260.100.100.100.100.10-1.20%19,964
Apr 30, 20260.100.100.100.100.10-0.40%145,000
Apr 29, 20260.100.100.100.100.100.40%162,070
Apr 28, 20260.100.100.100.100.101.22%129,451
Apr 27, 20260.100.100.100.100.10-0.61%526,305
Apr 24, 20260.100.100.100.100.10-1.98%20,573
Apr 23, 20260.100.100.100.100.101.00%58,083
Apr 22, 20260.100.100.100.100.10-2,560