Skip to main content
logo
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.1080
-0.0015 (-1.37%)
At close: Jun 12, 2026

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.110.110.100.110.11-1.37%1,122,884
Jun 11, 20260.110.110.110.110.111.86%1,024,647
Jun 10, 20260.110.110.110.110.11-0.46%1,436,816
Jun 9, 20260.100.110.100.110.113.85%3,937,399
Jun 8, 20260.110.110.100.100.103.48%4,183,133
Jun 5, 20260.110.110.100.100.10-9.46%14,806,670
Jun 4, 20260.110.110.110.110.11-1.33%500,364
Jun 3, 20260.110.120.110.110.11-0.88%1,810,832
Jun 2, 20260.120.120.110.110.113.18%4,434,419
May 29, 20260.110.110.110.110.11-0.90%1,825,470
May 28, 20260.110.110.110.110.11-0.89%943,350
May 27, 20260.110.110.110.110.11-237,121
May 26, 20260.110.110.110.110.110.90%1,022,433
May 25, 20260.110.110.110.110.111.83%1,200,577
May 22, 20260.110.110.110.110.11-2.68%2,117,198
May 21, 20260.110.110.110.110.115.16%3,853,824
May 20, 20260.100.110.100.110.110.95%1,432,302
May 19, 20260.100.110.100.110.11-55,400
May 18, 20260.110.110.100.110.11-1.40%43,573
May 15, 20260.110.110.110.110.111.90%1,714,056
May 14, 20260.100.110.100.110.115.42%1,805,692
May 13, 20260.100.100.100.100.101.84%222,904
May 12, 20260.100.100.100.100.100.41%20,900
May 11, 20260.100.100.100.100.10-1.81%312,900
May 8, 20260.100.100.100.100.100.20%78,929
May 7, 20260.100.100.100.100.10-1.00%180,206
May 6, 20260.100.100.100.100.101.01%583,316
May 5, 20260.100.100.100.100.100.61%256,642
May 4, 20260.100.100.100.100.10-1.20%19,964
Apr 30, 20260.100.100.100.100.10-0.40%145,000
Apr 29, 20260.100.100.100.100.100.40%162,070
Apr 28, 20260.100.100.100.100.101.22%129,451
Apr 27, 20260.100.100.100.100.10-0.61%526,305
Apr 24, 20260.100.100.100.100.10-1.98%20,573
Apr 23, 20260.100.100.100.100.101.00%58,083
Apr 22, 20260.100.100.100.100.10-2,560
Apr 21, 20260.100.100.100.100.10-0.50%1,844,962
Apr 20, 20260.100.100.100.100.10-1,496
Apr 17, 20260.100.100.100.100.10-2.43%312,146
Apr 16, 20260.100.100.100.100.103.83%225,569
Apr 15, 20260.100.100.100.100.10-0.80%162,560
Apr 14, 20260.100.100.100.100.10-0.99%866,521
Apr 9, 20260.100.100.100.100.101.00%870,776
Apr 8, 20260.100.100.100.100.10-1,151,226
Apr 7, 20260.100.100.100.100.10-1.96%316,016
Apr 6, 20260.100.100.100.100.102.00%292,916
Apr 3, 20260.100.100.100.100.10-2.91%1,449,097
Apr 2, 20260.100.100.100.100.10-0.96%331,311
Apr 1, 20260.100.100.100.100.103.48%1,260,086
Mar 31, 20260.100.100.100.100.10-0.50%157,540