BVB:CAIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.00	45.00	45.00	45.00	45.00	0.65%	15
Jun 12, 2026	45.40	45.40	45.40	45.40	44.71	0.89%	1,145
Jun 11, 2026	45.00	45.00	45.00	45.00	44.32	-7.79%	2
Jun 10, 2026	48.80	48.80	48.80	48.80	48.06	-0.41%	15
Jun 9, 2026	53.00	53.00	49.00	49.00	48.26	8.89%	4
Jun 8, 2026	53.00	53.00	45.00	45.00	44.32	-	11
Jun 5, 2026	45.00	45.00	45.00	45.00	44.32	-0.44%	5
Jun 4, 2026	45.00	51.50	45.00	45.20	44.51	-14.72%	18
Jun 3, 2026	53.00	53.00	53.00	53.00	52.19	28.64%	1
Jun 2, 2026	42.00	42.00	41.20	41.20	40.57	-28.97%	27
May 27, 2026	58.00	58.00	58.00	58.00	57.12	28.89%	1
May 22, 2026	45.00	45.00	45.00	45.00	44.32	-	404
May 21, 2026	43.00	45.00	43.00	45.00	44.32	12.50%	24
May 19, 2026	40.00	41.00	40.00	40.00	39.39	8.11%	661
Apr 23, 2026	37.00	37.00	37.00	37.00	36.44	-17.78%	8
Apr 15, 2026	45.00	45.00	45.00	45.00	44.32	27.12%	2
Apr 8, 2026	35.40	35.40	35.40	35.40	34.86	-6.84%	8
Mar 18, 2026	38.00	38.00	38.00	38.00	37.42	-	8
Feb 27, 2026	38.00	38.00	38.00	38.00	37.42	-9.52%	8
Feb 26, 2026	42.00	42.00	42.00	42.00	41.36	-	30
Feb 19, 2026	42.00	42.00	42.00	42.00	41.36	-30.00%	8
Feb 16, 2026	60.00	60.00	60.00	60.00	59.09	27.66%	1
Feb 11, 2026	47.00	47.00	47.00	47.00	46.29	9.30%	1
Feb 6, 2026	43.00	43.00	43.00	43.00	42.35	7.50%	8
Jan 23, 2026	40.00	40.00	40.00	40.00	39.39	-6.98%	10
Jan 12, 2026	42.80	43.00	42.80	43.00	42.35	2.87%	11
Jan 5, 2026	41.80	41.80	41.80	41.80	41.16	7.73%	20