S.C. Comcereal S.A. (BVB:CBOT)
Romania · Delayed Price · Currency is RON 50.00
+11.00 (28.21%)
At close: Nov 10, 2025
S.C. Comcereal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 42.00 | 50.00 | 42.00 | 50.00 | 50.00 | 28.21% | 2 |
| Nov 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 30.00% | 5 |
| Nov 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -25.00% | 1 |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 14.29% | 5 |
| Oct 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -16.67% | 7 |
| Sep 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 29.63% | 3 |
| Sep 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 73 |
| Aug 25, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 5 |
| Jul 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 14 |
| Jul 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 29.60% | 10 |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -25.60% | 28 |