BVB:CFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.54	2.54	2.54	2.54	2.54	27.00%	14
May 27, 2026	2.00	2.00	2.00	2.00	2.00	8.70%	29
May 25, 2026	1.84	1.84	1.84	1.84	1.84	-8.00%	348
May 21, 2026	2.68	2.68	2.00	2.00	2.00	-25.37%	2
May 19, 2026	2.64	2.68	2.64	2.68	2.68	12.61%	234
May 18, 2026	2.68	2.72	2.36	2.38	2.38	-13.77%	828
May 15, 2026	2.24	2.80	1.80	2.76	2.76	23.21%	105
May 14, 2026	2.78	2.84	2.00	2.24	2.24	-9.68%	775
May 13, 2026	2.24	2.48	2.22	2.48	2.48	9.73%	9,885
May 12, 2026	2.24	2.26	2.24	2.26	2.26	-0.88%	1,284
May 11, 2026	2.28	2.28	2.28	2.28	2.28	-	218
May 8, 2026	2.28	2.28	2.28	2.28	2.28	28.09%	101
May 5, 2026	1.78	1.78	1.78	1.78	1.78	-	100
Apr 30, 2026	1.75	1.78	1.75	1.78	1.78	-8.72%	2
Apr 29, 2026	1.95	1.95	1.95	1.95	1.95	-20.08%	2
Apr 27, 2026	1.61	2.44	1.61	2.44	2.44	18.45%	1,990
Apr 24, 2026	2.06	2.06	2.06	2.06	2.06	-	1,807
Apr 23, 2026	1.70	2.06	1.70	2.06	2.06	29.56%	15,906
Apr 6, 2026	1.59	1.59	1.59	1.59	1.59	29.27%	5
Apr 3, 2026	1.23	1.23	1.23	1.23	1.23	-29.71%	119
Mar 17, 2026	1.75	1.75	1.75	1.75	1.75	-	1
Mar 10, 2026	1.75	1.75	1.75	1.75	1.75	-	2
Feb 24, 2026	1.75	1.75	1.75	1.75	1.75	-	150
Jan 26, 2026	1.27	1.75	1.27	1.75	1.75	0.57%	695
Jan 19, 2026	1.74	1.74	1.74	1.74	1.74	-	14
Jan 12, 2026	1.28	1.74	1.28	1.74	1.74	-	115
Dec 23, 2025	1.74	1.74	1.74	1.74	1.74	16.00%	119
Dec 12, 2025	1.50	1.50	1.50	1.50	1.50	-	48