BVB:CFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.77	1.78	1.77	1.78	1.78	1.71%	391
Jun 18, 2026	1.75	1.75	1.75	1.75	1.75	-7.89%	2
Jun 15, 2026	1.89	1.90	1.89	1.90	1.90	10.47%	437
Jun 12, 2026	1.93	1.93	1.72	1.72	1.72	-7.03%	2
Jun 11, 2026	1.83	1.85	1.80	1.85	1.85	-15.14%	1,251
Jun 10, 2026	2.18	2.18	2.18	2.18	2.18	17.84%	1
Jun 9, 2026	1.83	2.32	1.83	1.85	1.85	2.21%	738
Jun 8, 2026	2.16	2.18	1.81	1.81	1.81	-4.74%	422
Jun 5, 2026	1.90	2.00	1.90	1.90	1.90	-21.49%	1,412
Jun 4, 2026	2.42	2.42	2.42	2.42	2.42	29.41%	45
Jun 3, 2026	2.48	2.88	1.87	1.87	1.87	-26.38%	2,304
May 29, 2026	2.54	2.54	2.54	2.54	2.54	27.00%	14
May 27, 2026	2.00	2.00	2.00	2.00	2.00	8.70%	29
May 25, 2026	1.84	1.84	1.84	1.84	1.84	-8.00%	348
May 21, 2026	2.68	2.68	2.00	2.00	2.00	-25.37%	2
May 19, 2026	2.64	2.68	2.64	2.68	2.68	12.61%	234
May 18, 2026	2.68	2.72	2.36	2.38	2.38	-13.77%	828
May 15, 2026	2.24	2.80	1.80	2.76	2.76	23.21%	105
May 14, 2026	2.78	2.84	2.00	2.24	2.24	-9.68%	775
May 13, 2026	2.24	2.48	2.22	2.48	2.48	9.73%	9,885
May 12, 2026	2.24	2.26	2.24	2.26	2.26	-0.88%	1,284
May 11, 2026	2.28	2.28	2.28	2.28	2.28	-	218
May 8, 2026	2.28	2.28	2.28	2.28	2.28	28.09%	101
May 5, 2026	1.78	1.78	1.78	1.78	1.78	-	100
Apr 30, 2026	1.75	1.78	1.75	1.78	1.78	-8.72%	2
Apr 29, 2026	1.95	1.95	1.95	1.95	1.95	-20.08%	2
Apr 27, 2026	1.61	2.44	1.61	2.44	2.44	18.45%	1,990
Apr 24, 2026	2.06	2.06	2.06	2.06	2.06	-	1,807
Apr 23, 2026	1.70	2.06	1.70	2.06	2.06	29.56%	15,906
Apr 6, 2026	1.59	1.59	1.59	1.59	1.59	29.27%	5
Apr 3, 2026	1.23	1.23	1.23	1.23	1.23	-29.71%	119
Mar 17, 2026	1.75	1.75	1.75	1.75	1.75	-	1
Mar 10, 2026	1.75	1.75	1.75	1.75	1.75	-	2
Feb 24, 2026	1.75	1.75	1.75	1.75	1.75	-	150
Jan 26, 2026	1.27	1.75	1.27	1.75	1.75	0.57%	695
Jan 19, 2026	1.74	1.74	1.74	1.74	1.74	-	14
Jan 12, 2026	1.28	1.74	1.28	1.74	1.74	-	115