Ci-Co S.a. Bucharest (BVB:CICO)
Romania · Delayed Price · Currency is RON 25.80
-1.20 (-4.44%)
At close: Aug 1, 2025
Ci-Co S.a. Bucharest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.80 | 25.80 | 20.20 | 25.80 | 25.80 | -4.44% | 42 |
| Jun 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 16 |
| Jun 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 50 |
| May 23, 2025 | 23.00 | 27.00 | 23.00 | 27.00 | 25.38 | 3.85% | 6 |
| May 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | - | 1 |
| Apr 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | - | 40 |
| Apr 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | -3.70% | 1 |
| Mar 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 25.38 | 2.27% | 300 |
| Mar 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 24.82 | 6.45% | 2 |
| Mar 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 23.31 | -7.46% | 39 |