Ci-Co S.a. Bucharest (BVB:CICO)
Romania · Delayed Price · Currency is RON 27.80
+1.80 (6.92%)
At close: Oct 7, 2025
Ci-Co S.a. Bucharest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 6.92% | 2 |
| Oct 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 39 |
| Oct 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -6.47% | 48 |
| Sep 10, 2025 | 24.00 | 27.80 | 24.00 | 27.80 | 27.80 | 7.75% | 193 |
| Sep 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | 43 |
| Sep 8, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 2.33% | 4 |
| Sep 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 55 |
| Aug 1, 2025 | 21.80 | 25.80 | 20.20 | 25.80 | 25.80 | -4.44% | 42 |
| Jun 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 16 |
| Jun 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 50 |
| May 23, 2025 | 23.00 | 27.00 | 23.00 | 27.00 | 25.38 | 3.85% | 6 |
| May 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | - | 1 |
| Apr 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | - | 40 |