S.C. Comcm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.34	0.36	0.34	0.36	0.36	5.52%	1,270
Jan 28, 2026	0.36	0.36	0.34	0.34	0.34	-	26
Jan 27, 2026	0.36	0.36	0.34	0.34	0.34	-4.44%	200
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-	50
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	4.65%	6
Jan 22, 2026	0.36	0.36	0.34	0.34	0.34	-	184
Jan 21, 2026	0.34	0.36	0.34	0.34	0.34	-5.23%	7,310
Jan 19, 2026	0.36	0.36	0.34	0.36	0.36	-0.82%	293
Jan 14, 2026	0.35	0.37	0.35	0.37	0.37	4.57%	416
Jan 13, 2026	0.35	0.37	0.35	0.35	0.35	-4.63%	2,968
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-	38
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-	104
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	6.69%	424
Dec 30, 2025	0.38	0.38	0.34	0.34	0.34	-9.47%	66
Dec 23, 2025	0.34	0.38	0.34	0.38	0.38	-0.26%	15
Dec 17, 2025	0.34	0.38	0.34	0.38	0.38	-	402
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	16
Dec 12, 2025	0.34	0.38	0.34	0.38	0.38	-0.26%	3,060
Dec 10, 2025	0.34	0.38	0.34	0.38	0.38	-0.52%	63
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-	320
Dec 5, 2025	0.39	0.39	0.34	0.38	0.38	-0.26%	1,360
Dec 2, 2025	0.34	0.39	0.34	0.39	0.39	-0.26%	527
Nov 27, 2025	0.39	0.39	0.33	0.39	0.39	-0.77%	10,291
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	7.46%	29
Nov 25, 2025	0.36	0.39	0.36	0.36	0.36	-	635
Nov 24, 2025	0.39	0.39	0.36	0.36	0.36	-2.16%	1,361
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	-9.76%	3,150
Nov 20, 2025	0.36	0.41	0.36	0.41	0.41	-0.97%	305
Nov 19, 2025	0.36	0.41	0.36	0.41	0.41	-1.90%	2,198
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	8.21%	10
Nov 14, 2025	0.35	0.39	0.35	0.39	0.39	-	61
Nov 13, 2025	0.39	0.43	0.39	0.39	0.39	0.26%	18,127
Nov 12, 2025	0.39	0.39	0.37	0.39	0.39	4.29%	7,110
Nov 11, 2025	0.37	0.42	0.37	0.37	0.37	-14.84%	14,146
Nov 10, 2025	0.41	0.47	0.37	0.44	0.44	5.80%	16,071
Nov 7, 2025	0.43	0.44	0.38	0.41	0.41	8.95%	42,823
Nov 6, 2025	0.34	0.39	0.34	0.38	0.38	12.43%	274,658
Nov 5, 2025	0.33	0.34	0.33	0.34	0.34	-	3,022
Nov 3, 2025	0.32	0.34	0.32	0.34	0.34	-0.59%	185
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-	289
Oct 30, 2025	0.34	0.34	0.32	0.34	0.34	-	200
Oct 24, 2025	0.31	0.34	0.31	0.34	0.34	-0.58%	2,876
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	9.62%	10
Oct 22, 2025	0.34	0.34	0.31	0.31	0.31	-8.77%	34
Oct 20, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	45
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	4.62%	21,953
Oct 15, 2025	0.32	0.33	0.32	0.33	0.33	1.88%	7,710
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	33
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	1,815
Oct 8, 2025	0.32	0.32	0.30	0.32	0.32	5.33%	10,614