S.C. Comcm S.A. (BVB:CMCM)
Romania flag Romania · Delayed Price · Currency is RON
0.3100
-0.0090 (-2.82%)
At close: Aug 22, 2025

S.C. Comcm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.310.310.310.310.31-2.82%950
Aug 21, 20250.310.320.310.320.324.25%1,328
Aug 20, 20250.310.310.310.310.31-4.97%837
Aug 12, 20250.320.320.320.320.32-200
Aug 11, 20250.320.320.320.320.32-300
Aug 1, 20250.320.320.310.320.32-138
Jul 28, 20250.320.320.310.320.32-1.53%850
Jul 22, 20250.330.330.330.330.33-158
Jul 21, 20250.320.330.310.330.331.24%615
Jul 18, 20250.320.320.320.320.32-180
Jul 17, 20250.320.320.320.320.325.56%10
Jul 16, 20250.310.310.310.310.31-5.26%24
Jul 15, 20250.320.320.320.320.325.21%10
Jul 14, 20250.320.320.310.310.31-4.95%5,160
Jul 9, 20250.320.320.320.320.32-2
Jul 7, 20250.310.320.310.320.32-0.62%505
Jul 3, 20250.310.330.310.330.33-0.91%510
Jun 30, 20250.310.330.310.330.33-3,820
Jun 27, 20250.310.330.310.330.33-0.61%2,083
Jun 25, 20250.310.330.310.330.33-1.20%7,350
Jun 24, 20250.310.330.310.330.33-401
Jun 23, 20250.330.340.310.330.332.77%30,237
Jun 18, 20250.310.330.310.330.33-0.31%1,010
Jun 16, 20250.320.330.320.330.331.24%2,653
Jun 13, 20250.320.320.320.320.32-606
Jun 12, 20250.320.320.320.320.32-100
Jun 10, 20250.320.320.320.320.32-32
Jun 5, 20250.320.320.320.320.323.87%10
Jun 4, 20250.310.310.310.310.31-540
Jun 3, 20250.300.310.300.310.31-3.43%1,010
Jun 2, 20250.300.320.300.320.32-2,346
May 30, 20250.320.320.320.320.320.31%20
May 29, 20250.320.320.320.320.32-0.31%22,000
May 28, 20250.300.320.300.320.32-0.31%42
May 23, 20250.320.320.320.320.32-0.31%10
May 22, 20250.320.320.300.320.32-49
May 20, 20250.320.320.320.320.32-0.31%12
May 19, 20250.300.320.300.320.322.86%8,164
May 16, 20250.290.320.290.320.32-1.87%125
May 15, 20250.320.320.320.320.328.45%10
May 13, 20250.320.320.300.300.300.68%3,450
May 12, 20250.300.330.290.290.29-12.24%18,833
May 8, 20250.300.340.300.340.34-0.30%1,105
May 7, 20250.340.340.340.340.34-0.88%116
May 6, 20250.320.340.320.340.34-2.31%192
Apr 29, 20250.320.350.320.350.35-1.42%110
Apr 25, 20250.320.350.320.350.35-0.56%35
Apr 24, 20250.350.350.350.350.35-3.80%50
Apr 15, 20250.380.380.320.370.374.55%90
Apr 14, 20250.350.350.330.350.35-4.86%117