S.C. Comcm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.31	0.34	0.31	0.34	0.34	-1.75%	1,162
Sep 3, 2026	0.34	0.34	0.30	0.34	0.34	-2.29%	3,645
Sep 2, 2026	0.34	0.36	0.31	0.35	0.35	5.42%	1,145
Sep 1, 2026	0.34	0.34	0.31	0.33	0.33	-	32
Aug 31, 2026	0.32	0.33	0.30	0.33	0.33	14.48%	14,900
Aug 28, 2026	0.29	0.32	0.29	0.29	0.29	-9.94%	3,272
Aug 27, 2026	0.29	0.32	0.29	0.32	0.32	0.63%	355
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	1,270
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	9.59%	5
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-9.32%	1,000
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	50
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	9.15%	3,240
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-11.25%	3,000
Aug 13, 2026	0.32	0.32	0.28	0.32	0.32	-	288
Aug 11, 2026	0.30	0.32	0.27	0.32	0.32	2.56%	1,512
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	614
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	4,000
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	208
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	12
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	4,000
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	700
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	38
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	-	888
Jul 17, 2026	0.31	0.32	0.31	0.32	0.32	5.19%	8,881
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	588
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	322
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	268
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Jul 6, 2026	0.28	0.32	0.28	0.32	0.32	-	11,882
Jul 3, 2026	0.28	0.32	0.28	0.32	0.32	1.27%	210
Jul 2, 2026	0.30	0.31	0.30	0.31	0.31	1.29%	270
Jun 30, 2026	0.29	0.31	0.29	0.31	0.31	-8.82%	7,568
Jun 25, 2026	0.30	0.34	0.30	0.34	0.34	-	9,162
Jun 15, 2026	0.30	0.34	0.30	0.34	0.34	3.66%	8
Jun 12, 2026	0.33	0.33	0.30	0.33	0.33	9.33%	411
Jun 11, 2026	0.31	0.31	0.30	0.30	0.30	-5.66%	5,702
Jun 10, 2026	0.34	0.34	0.30	0.32	0.32	6.00%	1,716
Jun 9, 2026	0.30	0.35	0.30	0.30	0.30	-14.77%	541
Jun 8, 2026	0.31	0.35	0.31	0.35	0.35	-4.35%	2,777
Jun 5, 2026	0.31	0.37	0.31	0.37	0.37	-	5,241
Jun 4, 2026	0.31	0.37	0.31	0.37	0.37	-	661
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-	60
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	300
May 29, 2026	0.37	0.37	0.37	0.37	0.37	5.75%	100
May 28, 2026	0.31	0.35	0.31	0.35	0.35	-	255
May 26, 2026	0.30	0.35	0.30	0.35	0.35	-2.25%	2,031
May 25, 2026	0.36	0.36	0.31	0.36	0.36	-2.20%	3,365
May 15, 2026	0.32	0.37	0.32	0.36	0.36	-2.67%	1,051
May 8, 2026	0.33	0.37	0.33	0.37	0.37	4.47%	6,062
May 4, 2026	0.32	0.36	0.32	0.36	0.36	-3.24%	7,472