S.C. Comcm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.33	0.33	0.30	0.33	0.33	9.33%	411
Jun 11, 2026	0.31	0.31	0.30	0.30	0.30	-5.66%	5,702
Jun 10, 2026	0.34	0.34	0.30	0.32	0.32	6.00%	1,716
Jun 9, 2026	0.30	0.35	0.30	0.30	0.30	-14.77%	541
Jun 8, 2026	0.31	0.35	0.31	0.35	0.35	-4.35%	2,777
Jun 5, 2026	0.31	0.37	0.31	0.37	0.37	-	5,241
Jun 4, 2026	0.31	0.37	0.31	0.37	0.37	-	661
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-	60
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	300
May 29, 2026	0.37	0.37	0.37	0.37	0.37	5.75%	100
May 28, 2026	0.31	0.35	0.31	0.35	0.35	-	255
May 26, 2026	0.30	0.35	0.30	0.35	0.35	-2.25%	2,031
May 25, 2026	0.36	0.36	0.31	0.36	0.36	-2.20%	3,365
May 15, 2026	0.32	0.37	0.32	0.36	0.36	-2.67%	1,051
May 8, 2026	0.33	0.37	0.33	0.37	0.37	4.47%	6,062
May 4, 2026	0.32	0.36	0.32	0.36	0.36	-3.24%	7,472
Apr 30, 2026	0.35	0.37	0.32	0.37	0.37	4.52%	668
Apr 29, 2026	0.32	0.35	0.32	0.35	0.35	-0.56%	355
Apr 28, 2026	0.36	0.36	0.32	0.36	0.36	12.66%	941
Apr 27, 2026	0.32	0.37	0.32	0.32	0.32	-14.13%	1,021
Apr 22, 2026	0.33	0.37	0.33	0.37	0.37	-0.54%	67
Apr 20, 2026	0.38	0.38	0.33	0.37	0.37	-2.12%	840
Apr 17, 2026	0.38	0.38	0.33	0.38	0.38	-1.05%	50
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	18
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	11.56%	5
Apr 3, 2026	0.31	0.35	0.31	0.35	0.35	-	34
Mar 27, 2026	0.33	0.35	0.33	0.35	0.35	-5.46%	5,547
Mar 19, 2026	0.33	0.37	0.33	0.37	0.37	-0.27%	185
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	35
Mar 16, 2026	0.34	0.37	0.33	0.37	0.37	1.10%	3,472
Mar 13, 2026	0.34	0.37	0.34	0.37	0.37	-1.08%	305
Mar 9, 2026	0.37	0.37	0.33	0.37	0.37	-2.64%	1,693
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	1,600
Mar 4, 2026	0.35	0.38	0.35	0.38	0.38	-0.26%	107
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	66
Feb 26, 2026	0.38	0.38	0.35	0.38	0.38	1.06%	3,737
Feb 25, 2026	0.38	0.38	0.35	0.38	0.38	-	425
Feb 20, 2026	0.35	0.38	0.35	0.38	0.38	-0.53%	128
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	9.22%	10
Feb 13, 2026	0.35	0.38	0.35	0.35	0.35	-8.44%	646
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	800
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	12
Feb 4, 2026	0.34	0.38	0.34	0.38	0.38	3.26%	705
Feb 3, 2026	0.36	0.37	0.34	0.37	0.37	7.29%	12,642
Feb 2, 2026	0.36	0.36	0.34	0.34	0.34	-5.51%	153
Jan 30, 2026	0.34	0.36	0.34	0.36	0.36	5.52%	1,270
Jan 28, 2026	0.36	0.36	0.34	0.34	0.34	-	26
Jan 27, 2026	0.36	0.36	0.34	0.34	0.34	-4.44%	200
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-	50
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	4.65%	6