S.C. Comcm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	5,160
Oct 21, 2026	0.35	0.36	0.32	0.35	0.35	1.16%	9,522
Oct 20, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	10,879
Oct 19, 2026	0.34	0.35	0.34	0.35	0.35	2.34%	11,162
Oct 16, 2026	0.32	0.34	0.32	0.34	0.34	13.25%	48,543
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	14.39%	9,292
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	-13.16%	20
Oct 13, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	906
Oct 12, 2026	0.29	0.31	0.29	0.31	0.31	4.08%	980
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	14.84%	81
Oct 8, 2026	0.31	0.31	0.26	0.26	0.26	-5.19%	45
Oct 7, 2026	0.28	0.31	0.27	0.27	0.27	-12.90%	4,500
Oct 5, 2026	0.31	0.31	0.27	0.31	0.31	-1.90%	2,477
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	12
Sep 25, 2026	0.28	0.32	0.27	0.32	0.32	1.27%	163
Sep 23, 2026	0.29	0.32	0.29	0.32	0.32	-3.07%	7,185
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	142
Sep 15, 2026	0.29	0.33	0.29	0.33	0.33	-	1,201
Sep 14, 2026	0.29	0.33	0.29	0.33	0.33	13.10%	385
Sep 11, 2026	0.30	0.33	0.29	0.29	0.29	-13.69%	11,250
Sep 4, 2026	0.31	0.34	0.31	0.34	0.34	-1.75%	1,162
Sep 3, 2026	0.34	0.34	0.30	0.34	0.34	-2.29%	3,645
Sep 2, 2026	0.34	0.36	0.31	0.35	0.35	5.42%	1,145
Sep 1, 2026	0.34	0.34	0.31	0.33	0.33	-	32
Aug 31, 2026	0.32	0.33	0.30	0.33	0.33	14.48%	14,900
Aug 28, 2026	0.29	0.32	0.29	0.29	0.29	-9.94%	3,272
Aug 27, 2026	0.29	0.32	0.29	0.32	0.32	0.63%	355
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	1,270
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	9.59%	5
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-9.32%	1,000
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	50
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	9.15%	3,240
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-11.25%	3,000
Aug 13, 2026	0.32	0.32	0.28	0.32	0.32	-	288
Aug 11, 2026	0.30	0.32	0.27	0.32	0.32	2.56%	1,512
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	614
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	4,000
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	208
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	12
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	4,000
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	700
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	38
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	-	888
Jul 17, 2026	0.31	0.32	0.31	0.32	0.32	5.19%	8,881
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	588
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	322
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	268
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Jul 6, 2026	0.28	0.32	0.28	0.32	0.32	-	11,882
Jul 3, 2026	0.28	0.32	0.28	0.32	0.32	1.27%	210