S.C. Comcm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	4,000
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	700
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	38
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	-	888
Jul 17, 2026	0.31	0.32	0.31	0.32	0.32	5.19%	8,881
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	588
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	322
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	268
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Jul 6, 2026	0.28	0.32	0.28	0.32	0.32	-	11,882
Jul 3, 2026	0.28	0.32	0.28	0.32	0.32	1.27%	210
Jul 2, 2026	0.30	0.31	0.30	0.31	0.31	1.29%	270
Jun 30, 2026	0.29	0.31	0.29	0.31	0.31	-8.82%	7,568
Jun 25, 2026	0.30	0.34	0.30	0.34	0.34	-	9,162
Jun 15, 2026	0.30	0.34	0.30	0.34	0.34	3.66%	8
Jun 12, 2026	0.33	0.33	0.30	0.33	0.33	9.33%	411
Jun 11, 2026	0.31	0.31	0.30	0.30	0.30	-5.66%	5,702
Jun 10, 2026	0.34	0.34	0.30	0.32	0.32	6.00%	1,716
Jun 9, 2026	0.30	0.35	0.30	0.30	0.30	-14.77%	541
Jun 8, 2026	0.31	0.35	0.31	0.35	0.35	-4.35%	2,777
Jun 5, 2026	0.31	0.37	0.31	0.37	0.37	-	5,241
Jun 4, 2026	0.31	0.37	0.31	0.37	0.37	-	661
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-	60
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	300
May 29, 2026	0.37	0.37	0.37	0.37	0.37	5.75%	100
May 28, 2026	0.31	0.35	0.31	0.35	0.35	-	255
May 26, 2026	0.30	0.35	0.30	0.35	0.35	-2.25%	2,031
May 25, 2026	0.36	0.36	0.31	0.36	0.36	-2.20%	3,365
May 15, 2026	0.32	0.37	0.32	0.36	0.36	-2.67%	1,051
May 8, 2026	0.33	0.37	0.33	0.37	0.37	4.47%	6,062
May 4, 2026	0.32	0.36	0.32	0.36	0.36	-3.24%	7,472
Apr 30, 2026	0.35	0.37	0.32	0.37	0.37	4.52%	668
Apr 29, 2026	0.32	0.35	0.32	0.35	0.35	-0.56%	355
Apr 28, 2026	0.36	0.36	0.32	0.36	0.36	12.66%	941
Apr 27, 2026	0.32	0.37	0.32	0.32	0.32	-14.13%	1,021
Apr 22, 2026	0.33	0.37	0.33	0.37	0.37	-0.54%	67
Apr 20, 2026	0.38	0.38	0.33	0.37	0.37	-2.12%	840
Apr 17, 2026	0.38	0.38	0.33	0.38	0.38	-1.05%	50
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	18
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	11.56%	5
Apr 3, 2026	0.31	0.35	0.31	0.35	0.35	-	34
Mar 27, 2026	0.33	0.35	0.33	0.35	0.35	-5.46%	5,547
Mar 19, 2026	0.33	0.37	0.33	0.37	0.37	-0.27%	185
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	35
Mar 16, 2026	0.34	0.37	0.33	0.37	0.37	1.10%	3,472
Mar 13, 2026	0.34	0.37	0.34	0.37	0.37	-1.08%	305
Mar 9, 2026	0.37	0.37	0.33	0.37	0.37	-2.64%	1,693
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	1,600
Mar 4, 2026	0.35	0.38	0.35	0.38	0.38	-0.26%	107
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	66