S.C. Conted S.A. (BVB:CNTE)
Romania · Delayed Price · Currency is RON 41.00
+3.20 (8.47%)
At close: Sep 23, 2025
S.C. Conted Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 8.47% | 2 |
| Sep 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -9.13% | 50 |
| Jul 15, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | 11.83% | 39 |
| Jul 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -11.00% | 9 |
| Jun 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.45% | 1 |
| Jun 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.86% | 44 |
| May 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | 60 |
| May 29, 2025 | 36.80 | 41.80 | 36.40 | 41.80 | 41.80 | 14.21% | 195 |
| May 13, 2025 | 43.00 | 43.00 | 36.60 | 36.60 | 36.60 | -14.08% | 16 |