S.C. Conted S.A. (BVB:CNTE)
Romania · Delayed Price · Currency is RON 38.00
-2.80 (-6.86%)
At close: Jan 13, 2026
S.C. Conted Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -6.86% | 13 |
| Oct 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 17 |
| Oct 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | 1 |
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 8.47% | 2 |
| Sep 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -9.13% | 50 |