S.C. Conted S.A. (BVB:CNTE)
Romania · Delayed Price · Currency is RON 38.00
0.00 (0.00%)
At close: Feb 23, 2026
S.C. Conted Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 37.40 | 38.00 | 36.00 | 38.00 | 38.00 | 1.60% | 76 |
| Feb 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 30 |
| Feb 19, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | -1.58% | 20 |
| Feb 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | 10 |
| Feb 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 14 |
| Jan 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -6.86% | 13 |
| Oct 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 17 |
| Oct 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | 1 |
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 8.47% | 2 |