S.C. Conted S.A. (BVB:CNTE)
Romania flag Romania · Delayed Price · Currency is RON
41.60
+4.40 (11.83%)
At close: Jul 15, 2025

S.C. Conted Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202541.4041.6041.4041.6041.6011.83%39
Jul 10, 202537.2037.2037.2037.2037.20-11.00%9
Jun 24, 202541.8041.8041.8041.8041.802.45%1
Jun 10, 202540.8040.8040.8040.8040.80-2.86%44
May 30, 202542.0042.0042.0042.0042.000.48%60
May 29, 202536.8041.8036.4041.8041.8014.21%195
May 13, 202543.0043.0036.6036.6036.60-14.08%16
Apr 28, 202542.6042.6042.6042.6042.60-48