SC Bricomat SA (BVB:COBL)
Romania · Delayed Price · Currency is RON 15.40
+0.40 (2.67%)
At close: Apr 22, 2025
SC Bricomat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | 660 |
| Dec 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 26.05% | 3 |
| Dec 23, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 6 |
| Dec 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 6 |
| Oct 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 216 |