Skip to main content
logo
Comcereal SA Slobozia (BVB:COCB)
Romania flag Romania · Delayed Price · Currency is RON
2.000
0.00 (0.00%)
At close: Mar 30, 2026

Comcereal SA Slobozia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.002.002.002.002.00-1
Mar 23, 20262.002.002.002.002.00-1
Mar 17, 20262.002.002.002.002.00-1
Mar 16, 20262.002.002.002.002.00-1
Mar 12, 20262.002.002.002.002.00-1
Mar 10, 20262.002.002.002.002.00-1
Mar 9, 20262.002.002.002.002.00-1
Mar 6, 20262.002.002.002.002.00-1
Mar 5, 20262.002.002.002.002.00-103
Mar 4, 20262.002.002.002.002.00-1
Mar 3, 20262.002.002.002.002.00-1
Mar 2, 20262.002.002.002.002.00-1
Feb 26, 20262.002.002.002.002.00-1
Feb 23, 20262.002.002.002.002.00-1
Feb 20, 20262.002.002.002.002.00-1
Feb 19, 20262.002.002.002.002.00-1
Dec 30, 20252.002.002.002.002.00-1
Dec 4, 20252.002.002.002.002.00-1