S.C. Cocor S.A. (BVB:COCR)
Romania · Delayed Price · Currency is RON 120.00
+7.00 (6.19%)
At close: Sep 26, 2025
S.C. Cocor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 105.00 | 132.00 | 105.00 | 120.00 | 120.00 | 6.19% | 74 |
| Aug 27, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.83% | 25 |
| Aug 7, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | 55 |
| Aug 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | 62 |
| Aug 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 39 |
| Jul 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 11 |
| Jul 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 1 |
| Jul 9, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -15.00% | 1 |
| Jun 25, 2025 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 17.65% | 11 |
| Jun 13, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -17.93% | 2 |
| May 26, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 16.00% | 1 |
| May 23, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | 5 |
| May 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 7.56% | 2 |