S.C. Cocor S.A. (BVB:COCR)
Romania · Delayed Price · Currency is RON 120.00
0.00 (0.00%)
At close: Dec 19, 2025
S.C. Cocor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 86.00 | 139.00 | 86.00 | 120.00 | 120.00 | - | 5 |
| Sep 26, 2025 | 105.00 | 132.00 | 105.00 | 120.00 | 120.00 | 6.19% | 74 |
| Aug 27, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.83% | 25 |
| Aug 7, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | 55 |
| Aug 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | 62 |
| Aug 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 39 |
| Jul 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 11 |
| Jul 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 1 |
| Jul 9, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -15.00% | 1 |