S.C. Cocor S.A. (BVB:COCR)
Romania · Delayed Price · Currency is RON 118.00
0.00 (0.00%)
At close: Apr 6, 2026
S.C. Cocor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 100 |
| Apr 1, 2026 | 120.00 | 170.00 | 120.00 | 120.00 | 120.00 | -14.29% | 16 |
| Mar 20, 2026 | 100.00 | 140.00 | 100.00 | 140.00 | 140.00 | - | 2 |
| Feb 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | 1 |
| Feb 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 15.00% | 1 |