S.C. Cocor S.A. (BVB:COCR)
Romania · Delayed Price · Currency is RON 140.00
0.00 (0.00%)
At close: Feb 25, 2026
S.C. Cocor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | 1 |
| Feb 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 15.00% | 1 |
| Dec 19, 2025 | 86.00 | 139.00 | 86.00 | 120.00 | 120.00 | - | 5 |
| Sep 26, 2025 | 105.00 | 132.00 | 105.00 | 120.00 | 120.00 | 6.19% | 74 |