S.C. Cocor S.A. (BVB:COCR)
Romania flag Romania · Delayed Price · Currency is RON
119.00
0.00 (0.00%)
At close: Jul 30, 2025

S.C. Cocor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025119.00119.00119.00119.00119.00-11
Jul 10, 2025119.00119.00119.00119.00119.00-1
Jul 9, 2025119.00119.00119.00119.00119.00-15.00%1
Jun 25, 2025139.00140.00139.00140.00140.0017.65%11
Jun 13, 2025119.00119.00119.00119.00119.00-17.93%2
May 26, 2025145.00145.00145.00145.00145.0016.00%1
May 23, 2025125.00125.00125.00125.00125.00-2.34%5
May 20, 2025128.00128.00128.00128.00128.007.56%2
Apr 10, 2025119.00119.00119.00119.00119.00-0.83%15
Mar 12, 2025120.00120.00120.00120.00120.009.09%7
Mar 6, 2025110.00110.00110.00110.00110.0028.65%3
Feb 10, 202585.5085.5085.5085.5085.50-24.34%1
Jan 29, 2025113.00113.00113.00113.00113.00-1
Jan 28, 2025105.00113.00105.00113.00113.0029.89%11