Softbinator Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.96	0.98	0.95	0.95	0.95	-3.06%	11,960
Dec 30, 2025	0.95	0.98	0.95	0.98	0.98	3.70%	20,807
Dec 29, 2025	0.96	0.96	0.95	0.95	0.95	-3.57%	3,266
Dec 23, 2025	0.97	0.98	0.97	0.98	0.98	1.03%	13,092
Dec 22, 2025	0.96	0.97	0.95	0.97	0.97	1.04%	22,452
Dec 18, 2025	0.95	0.96	0.94	0.96	0.96	-	26,872
Dec 17, 2025	0.96	0.97	0.91	0.96	0.96	-	7,769
Dec 16, 2025	0.93	0.96	0.93	0.96	0.96	3.23%	10,340
Dec 15, 2025	0.93	0.93	0.92	0.93	0.93	2.76%	3,924
Dec 12, 2025	0.93	0.93	0.91	0.91	0.91	-1.63%	658
Dec 11, 2025	0.91	0.92	0.90	0.92	0.92	1.66%	1,800
Dec 10, 2025	0.91	0.92	0.91	0.91	0.91	-1.63%	1,376
Dec 8, 2025	0.92	0.92	0.91	0.92	0.92	2.22%	467
Dec 5, 2025	0.88	0.90	0.88	0.90	0.90	-0.55%	24,807
Dec 4, 2025	0.89	0.91	0.89	0.91	0.91	0.56%	340
Dec 3, 2025	0.91	0.92	0.89	0.90	0.90	-3.74%	30,645
Dec 2, 2025	0.93	0.94	0.93	0.94	0.88	-	23,525
Nov 28, 2025	0.94	0.94	0.94	0.94	0.88	-	75
Nov 27, 2025	0.93	0.94	0.93	0.94	0.88	3.89%	14,514
Nov 26, 2025	0.94	0.94	0.88	0.90	0.85	-2.17%	4,711
Nov 25, 2025	0.91	0.96	0.91	0.92	0.86	3.37%	49,435
Nov 24, 2025	0.88	0.91	0.88	0.89	0.84	0.56%	2,897
Nov 21, 2025	0.90	0.91	0.89	0.89	0.83	0.57%	10,500
Nov 20, 2025	0.89	0.89	0.88	0.88	0.83	-	13,829
Nov 19, 2025	0.89	0.91	0.88	0.88	0.83	-1.12%	14,234
Nov 17, 2025	0.88	0.90	0.88	0.89	0.84	2.30%	22,000
Nov 14, 2025	0.88	0.91	0.87	0.87	0.82	-1.14%	8,284
Nov 13, 2025	0.90	0.90	0.88	0.88	0.83	-2.22%	12,407
Nov 12, 2025	0.90	0.91	0.90	0.90	0.85	1.12%	6,939
Nov 11, 2025	0.89	0.89	0.89	0.89	0.84	1.14%	2,007
Nov 10, 2025	0.87	0.88	0.86	0.88	0.83	1.15%	5,852
Nov 7, 2025	0.86	0.87	0.86	0.87	0.82	-	2,811
Nov 6, 2025	0.86	0.87	0.86	0.87	0.82	1.75%	2,440
Nov 5, 2025	0.88	0.88	0.86	0.86	0.80	-2.84%	2,887
Nov 4, 2025	0.86	0.88	0.86	0.88	0.83	-0.56%	4,152
Nov 3, 2025	0.85	0.89	0.85	0.89	0.83	0.57%	6,120
Oct 31, 2025	0.86	0.88	0.86	0.88	0.83	1.73%	853
Oct 30, 2025	0.87	0.87	0.85	0.87	0.81	-1.70%	12,176
Oct 29, 2025	0.89	0.89	0.86	0.88	0.83	2.92%	4,145
Oct 28, 2025	0.85	0.86	0.85	0.86	0.80	0.59%	1,185
Oct 27, 2025	0.86	0.86	0.85	0.85	0.80	-1.16%	9,078
Oct 24, 2025	0.86	0.86	0.86	0.86	0.81	-	1,753
Oct 23, 2025	0.89	0.89	0.86	0.86	0.81	-2.82%	11,590
Oct 22, 2025	0.85	0.89	0.85	0.89	0.83	4.73%	16,180
Oct 21, 2025	0.85	0.85	0.84	0.85	0.79	-0.59%	4,235
Oct 20, 2025	0.85	0.85	0.85	0.85	0.80	-	2,255
Oct 17, 2025	0.86	0.89	0.85	0.85	0.80	-	4,231
Oct 16, 2025	0.87	0.87	0.85	0.85	0.80	1.19%	4,400
Oct 15, 2025	0.84	0.84	0.83	0.84	0.79	-0.59%	7,313
Oct 14, 2025	0.85	0.85	0.85	0.85	0.79	0.60%	1,000