Softbinator Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.89	0.89	0.82	0.82	0.82	-4.65%	44,945
Oct 6, 2025	0.90	0.90	0.83	0.86	0.86	-2.82%	29,524
Oct 3, 2025	0.90	0.91	0.89	0.89	0.89	0.57%	35,273
Oct 2, 2025	0.89	0.90	0.88	0.88	0.88	-1.12%	38,764
Oct 1, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	7,715
Sep 29, 2025	0.90	0.90	0.89	0.90	0.90	1.69%	22,225
Sep 26, 2025	0.89	0.90	0.88	0.89	0.89	-0.56%	4,531
Sep 25, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	14,750
Sep 24, 2025	0.93	0.93	0.90	0.90	0.90	-3.23%	12,430
Sep 23, 2025	0.94	0.95	0.92	0.93	0.93	1.64%	8,680
Sep 22, 2025	0.92	0.95	0.91	0.92	0.92	0.55%	7,121
Sep 19, 2025	0.95	0.99	0.91	0.91	0.91	-3.19%	30,215
Sep 18, 2025	0.92	0.94	0.92	0.94	0.94	2.17%	4,822
Sep 17, 2025	0.88	0.92	0.88	0.92	0.92	5.14%	2,267
Sep 16, 2025	0.95	0.95	0.87	0.88	0.88	-2.78%	37,265
Sep 15, 2025	0.95	0.99	0.90	0.90	0.90	-9.09%	167,652
Sep 12, 2025	1.01	1.02	0.95	0.99	0.99	2.59%	27,799
Sep 11, 2025	1.05	1.05	0.96	0.97	0.97	-8.96%	31,048
Sep 10, 2025	1.07	1.07	0.97	1.06	1.06	1.92%	49,415
Sep 9, 2025	1.00	1.07	1.00	1.04	1.04	0.97%	19,387
Sep 8, 2025	0.95	1.03	0.95	1.03	1.03	8.42%	71,193
Sep 5, 2025	0.94	0.95	0.94	0.95	0.95	1.06%	1,585
Sep 4, 2025	0.94	0.94	0.94	0.94	0.94	-	1,494
Sep 3, 2025	0.91	0.94	0.91	0.94	0.94	1.08%	6,902
Sep 2, 2025	0.93	0.93	0.93	0.93	0.93	2.20%	1,054
Sep 1, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	5,000
Aug 29, 2025	0.91	0.91	0.90	0.90	0.90	-3.74%	27,928
Aug 28, 2025	0.95	0.95	0.90	0.94	0.94	-	8,169
Aug 27, 2025	0.91	0.95	0.91	0.94	0.94	3.31%	27,074
Aug 26, 2025	0.91	0.94	0.91	0.91	0.91	-3.21%	11,847
Aug 25, 2025	0.90	0.94	0.90	0.94	0.94	3.89%	1,240
Aug 22, 2025	0.89	0.90	0.89	0.90	0.90	2.27%	4,069
Aug 21, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	6,768
Aug 20, 2025	0.90	0.90	0.90	0.90	0.90	-	1,088
Aug 19, 2025	0.94	0.94	0.90	0.90	0.90	1.12%	2,594
Aug 18, 2025	0.93	0.94	0.89	0.89	0.89	-3.78%	2,678
Aug 14, 2025	0.92	0.93	0.92	0.93	0.93	0.54%	4,683
Aug 13, 2025	0.92	0.92	0.92	0.92	0.92	-	2,150
Aug 12, 2025	0.90	0.92	0.86	0.92	0.92	2.79%	9,553
Aug 11, 2025	0.86	0.90	0.86	0.90	0.90	-	1,922
Aug 8, 2025	0.90	0.90	0.85	0.90	0.90	2.87%	25,287
Aug 7, 2025	0.90	0.90	0.87	0.87	0.87	-3.33%	8,691
Aug 6, 2025	0.90	0.90	0.90	0.90	0.90	-	2,195
Aug 5, 2025	0.93	0.93	0.90	0.90	0.90	-	6,498
Aug 4, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	19,663
Aug 1, 2025	0.93	0.93	0.93	0.93	0.93	4.49%	1,124
Jul 31, 2025	0.89	0.94	0.89	0.89	0.89	-5.82%	3,215
Jul 30, 2025	0.93	0.95	0.93	0.95	0.95	7.39%	2,991
Jul 29, 2025	0.82	0.95	0.82	0.88	0.88	-5.38%	19,516
Jul 28, 2025	0.98	0.98	0.93	0.93	0.93	-4.62%	3,006