Softbinator Technologies S.A. (BVB:CODE)
Romania · Delayed Price · Currency is RON 1.030
-0.010 (-0.96%)
At close: Sep 11, 2026
Softbinator Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | -0.96% | 7,525 |
| Sep 10, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 10,551 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.02 | 1.08 | 1.08 | -4.42% | 20,430 |
| Sep 8, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 8.65% | 100,389 |
| Sep 7, 2026 | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | -1.89% | 8,518 |
| Sep 4, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 1.06 | 3.92% | 9,374 |
| Sep 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | 12 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | 504 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -2.91% | 13,033 |
| Aug 31, 2026 | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 2,082 |
| Aug 28, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 7,076 |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 5,500 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 3,312 |
| Aug 25, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 5,012 |
| Aug 24, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 0.99 | -2.94% | 1,443 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | 5 |
| Aug 20, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 0.51% | 6,063 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 6,710 |
| Aug 18, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -3.88% | 7,722 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 4.04% | 101 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -3.88% | 5,627 |
| Aug 13, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 5,440 |
| Aug 12, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 9,086 |
| Aug 10, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 6.19% | 512 |
| Aug 7, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -1.02% | 4,832 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 28 |
| Aug 5, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 6,070 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 477 |
| Jul 31, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 414 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 56 |
| Jul 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 718 |
| Jul 28, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.91% | 609 |
| Jul 27, 2026 | 1.04 | 1.04 | 0.95 | 1.03 | 1.03 | 3.52% | 30,072 |
| Jul 24, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -0.50% | 4,509 |
| Jul 23, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 1,359 |
| Jul 22, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 5,237 |
| Jul 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 500 |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 7,000 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 410 |
| Jul 16, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 4.00% | 109 |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 700 |
| Jul 13, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 3,612 |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Jul 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,000 |
| Jul 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 500 |
| Jul 7, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 2,084 |
| Jul 6, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 1,749 |
| Jul 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,600 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,300 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 53,652 |