Softbinator Technologies S.A. (BVB:CODE)
Romania · Delayed Price · Currency is RON 1.000
-0.020 (-1.96%)
At close: Oct 2, 2026
Softbinator Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -1.96% | 133,209 |
| Oct 1, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 14,092 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 8,108 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 18,483 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 43,027 |
| Sep 25, 2026 | 0.97 | 1.03 | 0.96 | 1.03 | 1.03 | 3.00% | 17,463 |
| Sep 24, 2026 | 0.98 | 1.00 | 0.95 | 1.00 | 1.00 | - | 5,433 |
| Sep 22, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 9,955 |
| Sep 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,045 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 4.57% | 13,520 |
| Sep 17, 2026 | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | 0.51% | 2,156 |
| Sep 16, 2026 | 1.00 | 1.05 | 0.98 | 0.98 | 0.98 | -4.85% | 22,613 |
| Sep 15, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 10,840 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 2,410 |
| Sep 11, 2026 | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | -0.96% | 7,525 |
| Sep 10, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 10,551 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.02 | 1.08 | 1.08 | -4.42% | 20,430 |
| Sep 8, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 8.65% | 100,389 |
| Sep 7, 2026 | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | -1.89% | 8,518 |
| Sep 4, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 1.06 | 3.92% | 9,374 |
| Sep 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | 12 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | 504 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -2.91% | 13,033 |
| Aug 31, 2026 | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 2,082 |
| Aug 28, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 7,076 |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 5,500 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 3,312 |
| Aug 25, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 5,012 |
| Aug 24, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 0.99 | -2.94% | 1,443 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | 5 |
| Aug 20, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 0.51% | 6,063 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 6,710 |
| Aug 18, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -3.88% | 7,722 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 4.04% | 101 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -3.88% | 5,627 |
| Aug 13, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 5,440 |
| Aug 12, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 9,086 |
| Aug 10, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 6.19% | 512 |
| Aug 7, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -1.02% | 4,832 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 28 |
| Aug 5, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 6,070 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 477 |
| Jul 31, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 414 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 56 |
| Jul 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 718 |
| Jul 28, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.91% | 609 |
| Jul 27, 2026 | 1.04 | 1.04 | 0.95 | 1.03 | 1.03 | 3.52% | 30,072 |
| Jul 24, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -0.50% | 4,509 |
| Jul 23, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 1,359 |
| Jul 22, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 5,237 |