Softbinator Technologies S.A. (BVB:CODE)
Romania · Delayed Price · Currency is RON 0.9950
-0.0050 (-0.50%)
At close: Jul 24, 2026
Softbinator Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -0.50% | 4,509 |
| Jul 23, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 1,359 |
| Jul 22, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 5,237 |
| Jul 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 500 |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 7,000 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 410 |
| Jul 16, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 4.00% | 109 |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 700 |
| Jul 13, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 3,612 |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Jul 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,000 |
| Jul 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 500 |
| Jul 7, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 2,084 |
| Jul 6, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 1,749 |
| Jul 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,600 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,300 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 53,652 |
| Jun 30, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 8,185 |
| Jun 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 210 |
| Jun 26, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 36,259 |
| Jun 25, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 6,586 |
| Jun 24, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 30,005 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | 1,469 |
| Jun 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | 10,040 |
| Jun 19, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 2,139 |
| Jun 18, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 2.91% | 2,390 |
| Jun 17, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 2,816 |
| Jun 16, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 3,096 |
| Jun 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 107 |
| Jun 11, 2026 | 1.02 | 1.05 | 1.00 | 1.05 | 1.05 | - | 6,142 |
| Jun 10, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 2.94% | 3,966 |
| Jun 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 9,390 |
| Jun 8, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 21,547 |
| Jun 5, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -1.89% | 3,813 |
| Jun 4, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | - | 14,930 |
| Jun 3, 2026 | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | 2.91% | 10,824 |
| Jun 2, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -4.63% | 3,052 |
| May 29, 2026 | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | - | 25,499 |
| May 28, 2026 | 1.07 | 1.09 | 1.02 | 1.08 | 1.08 | 2.86% | 3,028 |
| May 27, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 8,187 |
| May 26, 2026 | 1.00 | 1.09 | 1.00 | 1.06 | 1.06 | 12.77% | 13,032 |
| May 25, 2026 | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | -9.62% | 18,931 |
| May 22, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 8,959 |
| May 21, 2026 | 1.08 | 1.09 | 1.00 | 1.05 | 1.05 | 1.94% | 20,851 |
| May 20, 2026 | 0.96 | 1.12 | 0.96 | 1.03 | 1.03 | 8.99% | 60,418 |
| May 19, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.61% | 10,744 |
| May 18, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 1.09% | 3,350 |
| May 15, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -1.60% | 8,305 |
| May 13, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 0.54% | 1,606 |
| May 12, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 1.09% | 2,544 |