S.C. Comalex S.A. (BVB:COKG)
Romania · Delayed Price · Currency is RON 33.80
+1.80 (5.62%)
At close: Jul 9, 2026
S.C. Comalex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.55% | 40 |
| Jul 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 5.62% | 92 |
| Jul 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.88% | 110 |
| Jul 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.25% | 79 |
| Jul 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 2 |
| Jul 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -11.60% | 93 |
| Apr 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | 13 |
| Apr 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 5.29% | 86 |
| Apr 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -27.35% | 100 |
| Mar 31, 2026 | 27.40 | 46.80 | 27.40 | 46.80 | 46.80 | 29.28% | 31 |
| Mar 23, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 0.56% | 118 |
| Mar 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.88% | 35 |
| Mar 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.92% | 78 |
| Feb 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | 14 |
| Feb 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 75 |
| Feb 2, 2026 | 21.60 | 31.60 | 21.60 | 31.60 | 31.60 | 2.60% | 42 |