S.C. Comalex S.A. (BVB:COKG)
Romania · Delayed Price · Currency is RON 49.40
+10.80 (27.98%)
At close: Sep 29, 2026
S.C. Comalex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 27.98% | 6 |
| Sep 10, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 1.58% | 64 |
| Aug 17, 2026 | 36.20 | 38.00 | 36.20 | 38.00 | 38.00 | 18.75% | 57 |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -11.11% | 10 |
| Aug 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 5 |
| Aug 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.05% | 50 |
| Jul 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 6.13% | 20 |
| Jul 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.55% | 40 |
| Jul 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 5.62% | 92 |
| Jul 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.88% | 110 |
| Jul 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.25% | 79 |
| Jul 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 2 |
| Jul 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -11.60% | 93 |
| Apr 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | 13 |
| Apr 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 5.29% | 86 |
| Apr 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -27.35% | 100 |