S.C. Condmag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	126,250
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	352,361
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,806
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	136,176
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	82,035
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,471
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	298,707
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	113,168
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	472,320
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,001
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	12,151
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	54,274
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	247,965
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,008
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	188,417
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	529,000
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	261,937
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-3.23%	1,028,123
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	10.71%	2,735,215
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	2,430,395
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	93,690
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	188,626
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	109,085
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	362,250
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	16,330
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	187,514
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	213,532
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	34,705
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	275,184
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	599,022
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	163,804
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	18,104
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	63,083
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	69,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	62,427
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	296,992
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	66,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	3,347
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	150,933
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	65,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	22,846
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	30,350
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	13,334
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	46,187
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	55,804
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	161,769
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	85,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	136,611
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	19,598