S.C. Condmag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	46,187
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	55,804
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	161,769
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	85,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	136,611
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	19,598
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	8,001
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	551,852
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	80,686
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	210,886
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	292,231
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	200,001
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	5,420
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	1,668,510
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	44,667
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-3.70%	342,625
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	1,410,599
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	99,356
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	49,700
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	2,139,681
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	290,788
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,815
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	237,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	5,300
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	12,280
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,500
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	861,657
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	22,500
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	201,015
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.70%	133,801
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,703,057
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	63,865
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	226,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	526,910
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	49,503
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.45%	71,214
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	95,195
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	110,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-3.45%	331,232
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	149,237
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-3.45%	83,700
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	268,565
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-	347,144
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	22,300
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	7.41%	244,815
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-6.90%	42,000
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	77,558
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	484,627
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-	58,445
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	73,923