S.C. Condmag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-3.23%	1,028,123
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	10.71%	2,735,215
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	2,430,395
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	93,690
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	188,626
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	109,085
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	362,250
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	16,330
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	187,514
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	213,532
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	34,705
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	275,184
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	599,022
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	163,804
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	18,104
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	63,083
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	69,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	62,427
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	296,992
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	66,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	3,347
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	150,933
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	65,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	22,846
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	30,350
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	13,334
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	46,187
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	55,804
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	161,769
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	85,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	136,611
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	19,598
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	8,001
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	551,852
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	80,686
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	210,886
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	292,231
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	200,001
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	5,420
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	1,668,510
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	44,667
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-3.70%	342,625
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	1,410,599
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	99,356
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	49,700
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	2,139,681
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	290,788
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,815
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	237,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	5,300