S.C. Condmag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	547,500
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	144,869
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	40,250
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	340,766
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	35,100
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	28,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.00%	13
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	105,653
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	23,150
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.00%	72,882
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,332
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	602,550
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	69,848
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	1
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,170
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	17,228
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	293
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,700
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	20,646
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	1,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.77%	11,750
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	540
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	100,270
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	3,200
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,128
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	204,192
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	201,077
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	20,964
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100,001
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	698
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	4,823
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	9,002
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	207,140
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	83,950
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,076
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,316
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	15,314
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	50,450
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	54,905
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	82,422
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	21,965
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	126
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	11,128
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,104
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	41
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	338,147
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	119,545