S.C. Condmag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	100,270
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	3,200
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,128
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	204,192
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	201,077
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	20,964
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100,001
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	698
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	4,823
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	9,002
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	207,140
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	83,950
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,076
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,316
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	15,314
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	50,450
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	54,905
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	82,422
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	21,965
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	126
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	11,128
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,104
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	41
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	338,147
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	119,545
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	4,666
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	40,318
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	3.92%	30,159
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	53,270
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	73,959
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	50,801
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	23,143
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	418,511
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	228,100
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	128,566
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	29,208
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	1.89%	10,001
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	442,787
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	124,950
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	10,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.36%	200,748
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	1.82%	35,895
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	45,850
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	51,568
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,736
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	5.66%	5,253
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.36%	117,628
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	5.66%	165,564