S.C. Condmag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	207,140
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	83,950
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,076
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,316
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	15,314
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	50,450
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	54,905
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	82,422
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	21,965
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	126
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	11,128
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,104
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	41
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	338,147
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	119,545
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	4,666
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	40,318
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	3.92%	30,159
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	53,270
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	73,959
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	50,801
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	23,143
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	418,511
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	228,100
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	128,566
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	29,208
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	1.89%	10,001
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	442,787
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	124,950
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	10,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.36%	200,748
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	1.82%	35,895
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	45,850
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	51,568
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,736
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	5.66%	5,253
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.36%	117,628
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	5.66%	165,564
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.36%	309,207
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	9,582
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	776
May 26, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	802,070
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	227,936
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.08%	1
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	63,452
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	172,245
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	50,002
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	924,327
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000