S.C. Condmag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	686,315
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.49%	7,895
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	11,601
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	10,216
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	17,972
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	144,581
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	16,016
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	491,954
Apr 3, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	7,222
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	117,865
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	819,860
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	545,600
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	307,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	201,445
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	180,984
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	57,650
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	61,343
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	53,718
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	102,903
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	40,060
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	52,681
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	810,615
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,546,729
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	218
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,160,502
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	60,601
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	299,001
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	979,111
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	43,001
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,450
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	126,250
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	352,361
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,806
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	136,176
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	82,035
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,471
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	298,707
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	113,168
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	472,320
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,001
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	12,151
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	54,274
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	247,965
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,008
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	188,417
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	529,000
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	261,937