S.C. Condmag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	51,099
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	182,684
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	19,529
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	11,971
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	10,300
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	99,906
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	172,887
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	107,401
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	18,895
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	55,882
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	108,080
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	686,315
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.49%	7,895
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	11,601
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	10,216
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	17,972
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	144,581
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	16,016
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	491,954
Apr 3, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	7,222
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	117,865
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	819,860
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	545,600
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	307,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	201,445
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	180,984
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	57,650
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	61,343
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	53,718
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	102,903
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	40,060
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	52,681
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	810,615
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,546,729
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	218
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,160,502
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	60,601
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	299,001
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	979,111
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	43,001
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,450
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	126,250
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	352,361
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,806
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	136,176
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	82,035
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,471