Comat SA (Giurgiu) (BVB:COMY)
Romania · Delayed Price · Currency is RON 3.000
0.00 (0.00%)
At close: Oct 24, 2025
Comat SA (Giurgiu) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8.70% | 1 |
| Sep 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 100 |
| Sep 22, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 151 |
| Sep 19, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.47% | 11 |
| Aug 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 16.24% | 151 |