SC Comrep SA (BVB:COTN)
Romania · Delayed Price · Currency is RON 4.620
0.00 (0.00%)
At close: Mar 23, 2026
SC Comrep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 15.50% | 22 |
| Mar 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -18.70% | 466 |
| Feb 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 20 |
| Feb 3, 2026 | 4.50 | 4.96 | 4.20 | 4.96 | 4.96 | -17.33% | 1,904 |
| Jan 8, 2026 | 6.15 | 6.20 | 6.00 | 6.00 | 6.00 | -7.69% | 390 |
| Dec 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 7 |
| Dec 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00% | 30 |
| Dec 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 28.21% | 39 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 30.00% | 30 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 40 |
| Dec 5, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 29.73% | 1 |
| Oct 22, 2025 | 3.56 | 3.56 | 2.22 | 2.22 | 2.22 | -18.98% | 4 |
| Oct 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -29.38% | 1 |
| Oct 9, 2025 | 3.86 | 5.50 | 3.86 | 3.88 | 3.88 | -29.45% | 214 |
| Oct 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 14.58% | 1 |
| Oct 1, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 29.03% | 2 |