S.C. Confectii Vaslui S.A. (BVB:COVB)
Romania · Delayed Price · Currency is RON 0.2780
0.00 (0.00%)
At close: Mar 20, 2026
S.C. Confectii Vaslui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.95% | 5,600 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 29.06% | 5 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -26.88% | 500 |
| Feb 25, 2026 | 0.25 | 0.32 | 0.22 | 0.32 | 0.32 | 3.23% | 3,005 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 12 |
| Feb 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 57 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.05% | 104 |
| Jan 16, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 16.78% | 4,895 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | 100 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 200 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.37% | 12 |
| Nov 13, 2025 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 2.82% | 1,768 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,012 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 8 |
| Oct 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.72% | 12 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 17.60% | 5 |
| Oct 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | 4,733 |
| Oct 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.51% | 1,219 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 12 |