S.C. Confectii Vaslui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.27	0.31	0.27	0.31	0.31	14.81%	259
Apr 6, 2026	0.27	0.27	0.27	0.27	0.27	-2.88%	104
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-7.95%	5,600
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	29.06%	5
Mar 2, 2026	0.23	0.23	0.23	0.23	0.23	-26.88%	500
Feb 25, 2026	0.25	0.32	0.22	0.32	0.32	3.23%	3,005
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	12
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-	57
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-8.05%	104
Jan 16, 2026	0.30	0.35	0.30	0.35	0.35	16.78%	4,895
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	100
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	3
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-	200
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	1.37%	12
Nov 13, 2025	0.23	0.29	0.23	0.29	0.29	2.82%	1,768
Nov 10, 2025	0.28	0.28	0.28	0.28	0.28	-	4,012
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	8
Oct 22, 2025	0.29	0.29	0.29	0.29	0.29	-2.72%	12
Oct 17, 2025	0.29	0.29	0.29	0.29	0.29	17.60%	5
Oct 10, 2025	0.25	0.25	0.25	0.25	0.25	-2.34%	4,733