S.C. Confectii Vaslui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	11.51%	2
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	4,775
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	90
May 18, 2026	0.28	0.28	0.28	0.28	0.28	1.03%	1,164
May 13, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	110
May 7, 2026	0.25	0.30	0.25	0.30	0.30	-	105
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	6,387
Apr 7, 2026	0.27	0.31	0.27	0.31	0.31	14.82%	259
Apr 6, 2026	0.27	0.27	0.27	0.27	0.27	-2.88%	104
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-7.95%	5,600
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	29.06%	5
Mar 2, 2026	0.23	0.23	0.23	0.23	0.23	-26.87%	500
Feb 25, 2026	0.25	0.32	0.22	0.32	0.32	3.23%	3,005
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.12%	12
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-	57
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-8.05%	104
Jan 16, 2026	0.30	0.35	0.30	0.35	0.34	16.78%	4,895
Jan 13, 2026	0.30	0.30	0.30	0.30	0.29	0.68%	100
Jan 8, 2026	0.30	0.30	0.30	0.30	0.29	-	12
Dec 30, 2025	0.30	0.30	0.30	0.30	0.29	-	3