Chimcomplex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	5.60	6.16	5.58	6.16	6.16	8.07%	1,985
Jun 26, 2026	5.56	5.70	5.56	5.70	5.70	4.40%	386
Jun 25, 2026	5.46	5.46	5.44	5.46	5.46	0.37%	494
Jun 24, 2026	5.56	5.56	5.44	5.44	5.44	-2.16%	25
Jun 22, 2026	5.50	5.56	5.44	5.56	5.56	1.09%	1,176
Jun 19, 2026	5.50	5.50	5.50	5.50	5.50	-	101
Jun 18, 2026	5.54	5.58	5.50	5.50	5.50	-1.43%	445
Jun 17, 2026	5.58	5.58	5.58	5.58	5.58	-	29
Jun 16, 2026	5.58	5.58	5.58	5.58	5.58	-	201
Jun 15, 2026	5.46	5.58	5.46	5.58	5.58	1.45%	621
Jun 12, 2026	5.50	5.50	5.46	5.50	5.50	1.10%	3
Jun 11, 2026	5.56	5.56	5.44	5.44	5.44	-	148
Jun 10, 2026	5.54	5.54	5.44	5.44	5.44	0.37%	312
Jun 9, 2026	5.58	5.60	5.42	5.42	5.42	-2.87%	650
Jun 8, 2026	5.76	5.76	5.42	5.58	5.58	2.95%	95
Jun 5, 2026	5.62	5.64	5.42	5.42	5.42	-6.23%	3,909
Jun 4, 2026	5.72	5.88	5.60	5.78	5.78	-2.03%	1,578
Jun 3, 2026	6.04	6.04	5.90	5.90	5.90	-1.99%	1,982
Jun 2, 2026	6.22	6.38	6.00	6.02	6.02	-3.22%	10,075
May 29, 2026	6.48	6.48	6.22	6.22	6.22	-4.01%	392
May 28, 2026	6.26	6.52	6.20	6.48	6.48	1.25%	5,178
May 27, 2026	6.52	6.52	6.40	6.40	6.40	-2.14%	301
May 26, 2026	6.40	6.54	6.20	6.54	6.54	-	718
May 25, 2026	6.56	6.56	6.32	6.54	6.54	-0.61%	902
May 22, 2026	6.58	6.58	6.58	6.58	6.58	1.23%	1
May 21, 2026	6.44	6.50	6.30	6.50	6.50	-	6,631
May 20, 2026	6.50	6.68	6.50	6.50	6.50	-2.69%	841
May 19, 2026	6.70	6.70	6.50	6.68	6.68	-0.30%	1,284
May 18, 2026	6.50	6.70	6.50	6.70	6.70	3.08%	733
May 15, 2026	6.50	6.70	6.50	6.50	6.50	-2.99%	250
May 14, 2026	6.66	6.70	6.66	6.70	6.70	0.30%	400
May 13, 2026	6.60	6.68	6.20	6.68	6.68	-	281
May 12, 2026	6.60	6.68	6.50	6.68	6.68	1.21%	833
May 11, 2026	6.34	6.60	6.34	6.60	6.60	3.45%	289
May 8, 2026	6.38	6.40	6.38	6.38	6.38	-2.45%	273
May 7, 2026	6.80	6.92	6.02	6.54	6.54	-5.49%	7,589
May 6, 2026	6.80	6.92	6.80	6.92	6.92	0.29%	232
May 5, 2026	6.70	6.90	6.54	6.90	6.90	2.68%	1,711
May 4, 2026	6.74	6.80	6.70	6.72	6.72	-2.61%	236
Apr 30, 2026	6.90	6.90	6.74	6.90	6.90	0.88%	191
Apr 29, 2026	6.88	6.88	6.74	6.84	6.84	-0.58%	168
Apr 28, 2026	6.88	6.88	6.72	6.88	6.88	-0.29%	334
Apr 27, 2026	6.90	6.90	6.90	6.90	6.90	0.29%	11
Apr 24, 2026	6.88	6.88	6.70	6.88	6.88	2.38%	216
Apr 23, 2026	6.72	6.72	6.72	6.72	6.72	-2.89%	2
Apr 22, 2026	6.72	6.92	6.72	6.92	6.92	-	52
Apr 21, 2026	6.70	6.94	6.70	6.92	6.92	-0.29%	412
Apr 20, 2026	6.70	6.94	6.70	6.94	6.94	3.58%	112
Apr 17, 2026	6.70	6.70	6.70	6.70	6.70	-0.30%	541
Apr 16, 2026	6.72	6.72	6.70	6.72	6.72	-0.30%	1,942