Chimcomplex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	6.50	6.70	6.50	6.70	6.70	3.08%	733
May 15, 2026	6.50	6.70	6.50	6.50	6.50	-2.99%	250
May 14, 2026	6.66	6.70	6.66	6.70	6.70	0.30%	400
May 13, 2026	6.60	6.68	6.20	6.68	6.68	-	279
May 12, 2026	6.60	6.68	6.50	6.68	6.68	1.21%	833
May 11, 2026	6.34	6.60	6.34	6.60	6.60	3.45%	289
May 8, 2026	6.38	6.40	6.38	6.38	6.38	-2.45%	273
May 7, 2026	6.80	6.92	6.02	6.54	6.54	-5.49%	7,589
May 6, 2026	6.80	6.92	6.80	6.92	6.92	0.29%	232
May 5, 2026	6.70	6.90	6.54	6.90	6.90	2.68%	1,711
May 4, 2026	6.74	6.80	6.70	6.72	6.72	-2.61%	236
Apr 30, 2026	6.90	6.90	6.74	6.90	6.90	0.88%	191
Apr 29, 2026	6.88	6.88	6.74	6.84	6.84	-0.58%	168
Apr 28, 2026	6.88	6.88	6.72	6.88	6.88	-0.29%	334
Apr 27, 2026	6.90	6.90	6.90	6.90	6.90	0.29%	11
Apr 24, 2026	6.88	6.88	6.70	6.88	6.88	2.38%	216
Apr 23, 2026	6.72	6.72	6.72	6.72	6.72	-2.89%	2
Apr 22, 2026	6.72	6.92	6.72	6.92	6.92	-	52
Apr 21, 2026	6.70	6.94	6.70	6.92	6.92	-0.29%	412
Apr 20, 2026	6.70	6.94	6.70	6.94	6.94	3.58%	112
Apr 17, 2026	6.70	6.70	6.70	6.70	6.70	-0.30%	541
Apr 16, 2026	6.72	6.72	6.70	6.72	6.72	-0.30%	1,942
Apr 15, 2026	6.98	6.98	6.72	6.74	6.74	-3.44%	425
Apr 14, 2026	6.98	6.98	6.98	6.98	6.98	-	12
Apr 9, 2026	6.54	6.98	6.52	6.98	6.98	-	383
Apr 8, 2026	6.56	6.98	6.54	6.98	6.98	0.58%	1,480
Apr 7, 2026	6.50	6.94	6.50	6.94	6.94	0.29%	316
Apr 6, 2026	6.94	6.94	6.50	6.92	6.92	-	244
Apr 3, 2026	6.92	6.92	6.92	6.92	6.92	-	45
Apr 2, 2026	6.94	6.94	6.72	6.92	6.92	-0.29%	101
Mar 31, 2026	6.50	6.94	6.50	6.94	6.94	-0.29%	102
Mar 30, 2026	6.76	6.96	6.50	6.96	6.96	-0.29%	552
Mar 27, 2026	6.96	6.98	6.96	6.98	6.98	1.16%	95
Mar 26, 2026	6.90	6.96	6.90	6.90	6.90	2.68%	88
Mar 25, 2026	6.70	6.72	6.60	6.72	6.72	-0.30%	1,976
Mar 24, 2026	6.74	6.74	6.74	6.74	6.74	-2.32%	399
Mar 23, 2026	6.74	6.90	6.74	6.90	6.90	-1.43%	336
Mar 20, 2026	6.72	7.00	6.72	7.00	7.00	-	452
Mar 19, 2026	7.00	7.00	6.90	7.00	7.00	-	313
Mar 18, 2026	7.06	7.06	7.00	7.00	7.00	-0.85%	51
Mar 17, 2026	6.70	7.08	6.70	7.06	7.06	5.06%	375
Mar 16, 2026	6.88	6.88	6.70	6.72	6.72	-2.33%	194
Mar 13, 2026	6.88	6.88	6.76	6.88	6.88	-	287
Mar 12, 2026	6.84	6.88	6.70	6.88	6.88	-	198
Mar 11, 2026	6.80	6.88	6.70	6.88	6.88	1.18%	1,026
Mar 10, 2026	6.80	6.88	6.80	6.80	6.80	-	846
Mar 9, 2026	6.80	6.82	6.80	6.80	6.80	-0.29%	384
Mar 6, 2026	6.98	6.98	6.82	6.82	6.82	-2.29%	2,330
Mar 5, 2026	7.10	7.10	6.98	6.98	6.98	-1.69%	1,270
Mar 4, 2026	6.96	7.10	6.96	7.10	7.10	2.60%	2,785