Chimcomplex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	5.76	5.76	5.42	5.58	5.58	2.95%	95
Jun 5, 2026	5.62	5.64	5.42	5.42	5.42	-6.23%	3,909
Jun 4, 2026	5.72	5.88	5.60	5.78	5.78	-2.03%	1,578
Jun 3, 2026	6.04	6.04	5.90	5.90	5.90	-1.99%	1,982
Jun 2, 2026	6.22	6.38	6.00	6.02	6.02	-3.22%	10,075
May 29, 2026	6.48	6.48	6.22	6.22	6.22	-4.01%	392
May 28, 2026	6.26	6.52	6.20	6.48	6.48	1.25%	5,178
May 27, 2026	6.52	6.52	6.40	6.40	6.40	-2.14%	301
May 26, 2026	6.40	6.54	6.20	6.54	6.54	-	718
May 25, 2026	6.56	6.56	6.32	6.54	6.54	-0.61%	902
May 22, 2026	6.58	6.58	6.58	6.58	6.58	1.23%	1
May 21, 2026	6.44	6.50	6.30	6.50	6.50	-	6,631
May 20, 2026	6.50	6.68	6.50	6.50	6.50	-2.69%	841
May 19, 2026	6.70	6.70	6.50	6.68	6.68	-0.30%	1,284
May 18, 2026	6.50	6.70	6.50	6.70	6.70	3.08%	733
May 15, 2026	6.50	6.70	6.50	6.50	6.50	-2.99%	250
May 14, 2026	6.66	6.70	6.66	6.70	6.70	0.30%	400
May 13, 2026	6.60	6.68	6.20	6.68	6.68	-	281
May 12, 2026	6.60	6.68	6.50	6.68	6.68	1.21%	833
May 11, 2026	6.34	6.60	6.34	6.60	6.60	3.45%	289
May 8, 2026	6.38	6.40	6.38	6.38	6.38	-2.45%	273
May 7, 2026	6.80	6.92	6.02	6.54	6.54	-5.49%	7,589
May 6, 2026	6.80	6.92	6.80	6.92	6.92	0.29%	232
May 5, 2026	6.70	6.90	6.54	6.90	6.90	2.68%	1,711
May 4, 2026	6.74	6.80	6.70	6.72	6.72	-2.61%	236
Apr 30, 2026	6.90	6.90	6.74	6.90	6.90	0.88%	191
Apr 29, 2026	6.88	6.88	6.74	6.84	6.84	-0.58%	168
Apr 28, 2026	6.88	6.88	6.72	6.88	6.88	-0.29%	334
Apr 27, 2026	6.90	6.90	6.90	6.90	6.90	0.29%	11
Apr 24, 2026	6.88	6.88	6.70	6.88	6.88	2.38%	216
Apr 23, 2026	6.72	6.72	6.72	6.72	6.72	-2.89%	2
Apr 22, 2026	6.72	6.92	6.72	6.92	6.92	-	52
Apr 21, 2026	6.70	6.94	6.70	6.92	6.92	-0.29%	412
Apr 20, 2026	6.70	6.94	6.70	6.94	6.94	3.58%	112
Apr 17, 2026	6.70	6.70	6.70	6.70	6.70	-0.30%	541
Apr 16, 2026	6.72	6.72	6.70	6.72	6.72	-0.30%	1,942
Apr 15, 2026	6.98	6.98	6.72	6.74	6.74	-3.44%	425
Apr 14, 2026	6.98	6.98	6.98	6.98	6.98	-	12
Apr 9, 2026	6.54	6.98	6.52	6.98	6.98	-	383
Apr 8, 2026	6.56	6.98	6.54	6.98	6.98	0.58%	1,480
Apr 7, 2026	6.50	6.94	6.50	6.94	6.94	0.29%	316
Apr 6, 2026	6.94	6.94	6.50	6.92	6.92	-	244
Apr 3, 2026	6.92	6.92	6.92	6.92	6.92	-	45
Apr 2, 2026	6.94	6.94	6.72	6.92	6.92	-0.29%	101
Mar 31, 2026	6.50	6.94	6.50	6.94	6.94	-0.29%	102
Mar 30, 2026	6.76	6.96	6.50	6.96	6.96	-0.29%	552
Mar 27, 2026	6.96	6.98	6.96	6.98	6.98	1.16%	95
Mar 26, 2026	6.90	6.96	6.90	6.90	6.90	2.68%	88
Mar 25, 2026	6.70	6.72	6.60	6.72	6.72	-0.30%	1,976
Mar 24, 2026	6.74	6.74	6.74	6.74	6.74	-2.32%	399