Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. (BVB:CRPC)
Romania · Delayed Price · Currency is RON 1.190
0.00 (0.00%)
At close: Mar 26, 2026
BVB:CRPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1 |
| Mar 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1 |
| Mar 10, 2026 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | - | 31 |
| Feb 26, 2026 | 0.85 | 1.20 | 0.85 | 1.20 | 1.20 | - | 2 |
| Feb 25, 2026 | 1.06 | 1.34 | 0.99 | 1.20 | 1.20 | -13.67% | 17,201 |
| Feb 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1 |
| Feb 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1 |
| Jan 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 1 |
| Jan 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 7,412 |
| Nov 24, 2025 | 1.12 | 1.38 | 1.12 | 1.38 | 1.38 | -13.75% | 3 |
| Oct 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 28.00% | 1 |
| Oct 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 29.53% | 20 |