Digi Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	54.20	55.50	54.20	55.00	55.00	1.10%	27,835
Jun 16, 2026	52.90	54.80	52.80	54.40	54.40	2.84%	48,789
Jun 15, 2026	51.60	52.90	51.20	52.90	52.90	2.72%	85,427
Jun 12, 2026	51.00	51.60	51.00	51.50	51.50	1.18%	24,541
Jun 11, 2026	51.00	51.10	50.60	50.90	50.90	-0.20%	40,312
Jun 10, 2026	50.80	51.10	50.50	51.00	51.00	0.39%	68,696
Jun 9, 2026	49.95	51.00	49.90	50.80	50.80	1.70%	120,455
Jun 8, 2026	49.60	50.00	49.10	49.95	49.95	0.60%	115,550
Jun 5, 2026	49.35	49.70	48.70	49.65	49.65	0.61%	62,588
Jun 4, 2026	49.05	49.45	48.50	49.35	49.35	1.23%	87,095
Jun 3, 2026	48.35	48.85	48.20	48.75	48.75	0.72%	183,638
Jun 2, 2026	48.55	48.55	47.55	48.40	48.40	-0.31%	11,138
May 29, 2026	48.25	48.65	47.50	48.55	48.55	2.21%	24,384
May 28, 2026	48.50	49.50	47.50	47.50	47.50	-2.76%	25,378
May 27, 2026	47.50	48.85	47.50	48.85	48.85	1.77%	85,339
May 26, 2026	47.20	48.60	47.00	48.00	48.00	1.69%	325,109
May 25, 2026	46.40	47.20	44.60	47.20	47.20	2.83%	27,499
May 22, 2026	47.50	47.50	45.90	45.90	45.90	-3.37%	23,919
May 21, 2026	47.60	47.80	47.35	47.50	47.50	-0.21%	41,570
May 20, 2026	46.10	48.00	45.65	47.60	47.60	3.25%	66,915
May 19, 2026	44.35	46.50	44.15	46.10	46.10	4.77%	132,344
May 18, 2026	45.00	45.00	44.00	44.00	44.00	-2.22%	36,364
May 15, 2026	44.90	45.00	44.00	45.00	45.00	0.11%	264,205
May 14, 2026	44.40	45.00	44.30	44.95	44.95	1.24%	81,964
May 13, 2026	43.80	44.40	43.80	44.40	44.40	1.37%	80,692
May 12, 2026	43.75	43.80	43.55	43.80	43.80	0.11%	44,593
May 11, 2026	44.05	44.25	43.75	43.75	43.75	-0.57%	36,783
May 8, 2026	44.00	44.00	43.65	44.00	44.00	-	36,792
May 7, 2026	44.35	44.60	43.55	44.00	44.00	-0.23%	68,361
May 6, 2026	45.40	46.00	44.10	44.10	44.10	-2.65%	39,982
May 5, 2026	44.30	46.00	43.15	45.30	45.30	1.80%	45,125
May 4, 2026	43.60	44.65	43.35	44.50	44.50	2.06%	25,005
Apr 30, 2026	45.00	45.45	43.60	43.60	43.60	-3.00%	28,980
Apr 29, 2026	45.00	45.55	44.75	44.95	44.95	-0.11%	27,777
Apr 28, 2026	46.50	46.70	45.00	45.00	45.00	-3.64%	96,805
Apr 27, 2026	46.60	47.15	45.60	46.70	46.70	0.32%	65,493
Apr 24, 2026	46.10	47.15	45.60	46.55	46.55	1.20%	58,927
Apr 23, 2026	46.55	46.85	45.55	46.00	46.00	-1.08%	42,005
Apr 22, 2026	45.75	46.95	45.75	46.50	46.50	1.97%	57,016
Apr 21, 2026	46.35	46.85	44.50	45.60	45.60	-3.08%	102,333
Apr 20, 2026	48.00	48.20	46.80	47.05	47.05	-2.69%	37,652
Apr 17, 2026	48.95	48.95	47.80	48.35	48.35	-1.23%	73,622
Apr 16, 2026	48.90	49.30	48.85	48.95	48.95	0.10%	152,542
Apr 15, 2026	49.00	49.25	48.90	48.90	48.90	-0.20%	30,085
Apr 14, 2026	48.65	49.30	47.85	49.00	49.00	0.62%	91,678
Apr 9, 2026	49.50	49.50	47.85	48.70	48.70	-1.62%	71,673
Apr 8, 2026	50.20	50.50	49.45	49.50	49.50	3.13%	74,906
Apr 7, 2026	50.40	54.00	48.00	48.00	48.00	-0.28%	109,666
Apr 6, 2026	47.13	48.13	47.13	48.13	48.13	2.12%	31,938
Apr 3, 2026	46.07	47.20	46.07	47.13	47.13	2.46%	29,709