Digi Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	48.65	49.30	47.85	49.00	49.00	0.62%	87,631
Apr 9, 2026	49.50	49.50	47.85	48.70	48.70	-1.62%	71,673
Apr 8, 2026	50.20	50.50	49.45	49.50	49.50	3.13%	74,906
Apr 7, 2026	50.40	54.00	48.00	48.00	48.00	-0.28%	109,666
Apr 6, 2026	47.13	48.13	47.13	48.13	48.13	2.12%	31,938
Apr 3, 2026	46.07	47.20	46.07	47.13	47.13	2.46%	29,709
Apr 2, 2026	46.20	46.33	45.87	46.00	46.00	-0.72%	20,646
Apr 1, 2026	45.60	46.33	45.60	46.33	46.33	2.96%	116,658
Mar 31, 2026	46.53	46.53	45.00	45.00	45.00	-2.46%	109,176
Mar 30, 2026	48.00	48.07	46.13	46.13	46.13	-3.89%	276,057
Mar 27, 2026	47.87	48.00	47.53	48.00	48.00	0.28%	112,917
Mar 26, 2026	48.07	48.20	47.20	47.87	47.87	-0.28%	57,123
Mar 25, 2026	47.80	48.00	47.53	48.00	48.00	0.56%	31,674
Mar 24, 2026	47.20	47.93	46.80	47.73	47.73	2.72%	64,782
Mar 23, 2026	46.53	47.00	45.67	46.47	46.47	-0.43%	41,928
Mar 20, 2026	45.93	46.93	45.93	46.67	46.67	1.60%	14,943
Mar 19, 2026	46.27	46.40	45.60	45.93	45.93	-0.58%	17,655
Mar 18, 2026	46.40	47.00	46.20	46.20	46.20	-	45,477
Mar 17, 2026	47.20	47.27	46.20	46.20	46.20	-2.12%	119,439
Mar 16, 2026	47.33	47.33	46.40	47.20	47.20	1.14%	21,951
Mar 13, 2026	47.33	47.80	46.00	46.67	46.67	-1.41%	39,744
Mar 12, 2026	47.47	47.73	47.13	47.33	47.33	-0.14%	56,895
Mar 11, 2026	47.47	47.93	46.73	47.40	47.40	0.14%	44,526
Mar 10, 2026	45.87	47.67	45.87	47.33	47.33	3.65%	24,915
Mar 9, 2026	46.27	46.27	45.07	45.67	45.67	-2.84%	48,702
Mar 6, 2026	47.20	47.33	46.40	47.00	47.00	1.44%	75,216
Mar 5, 2026	45.67	47.60	45.67	46.33	46.33	1.46%	126,687
Mar 4, 2026	43.67	45.67	43.33	45.67	45.67	4.58%	249,318
Mar 3, 2026	45.80	46.67	42.47	43.67	43.67	-4.66%	225,684
Mar 2, 2026	47.60	47.60	45.67	45.80	45.80	-4.45%	131,565
Feb 27, 2026	48.00	48.87	47.67	47.93	47.93	0.42%	50,913
Feb 26, 2026	48.93	49.20	46.67	47.73	47.73	-2.59%	62,028
Feb 25, 2026	49.60	49.73	48.33	49.00	49.00	-1.34%	86,760
Feb 24, 2026	50.33	50.47	49.33	49.67	49.67	-1.71%	366,633
Feb 23, 2026	50.60	50.73	50.13	50.53	50.53	0.13%	62,124
Feb 20, 2026	49.87	50.53	49.87	50.47	50.47	1.61%	40,887
Feb 19, 2026	50.33	50.67	49.67	49.67	49.67	-1.32%	62,343
Feb 18, 2026	50.60	50.87	49.87	50.33	50.33	0.67%	72,018
Feb 17, 2026	50.67	51.00	50.00	50.00	50.00	-	107,019
Feb 16, 2026	48.60	51.27	48.60	50.00	50.00	4.02%	227,613
Feb 13, 2026	49.67	49.73	48.07	48.07	48.07	-2.17%	112,374
Feb 12, 2026	47.80	50.00	47.80	49.13	49.13	4.39%	309,078
Feb 11, 2026	45.47	47.80	45.27	47.07	47.07	4.59%	140,865
Feb 10, 2026	45.33	45.60	44.93	45.00	45.00	-0.44%	163,392
Feb 9, 2026	44.87	46.27	44.87	45.20	45.20	1.19%	113,115
Feb 6, 2026	44.80	44.80	44.13	44.67	44.67	-0.30%	73,482
Feb 5, 2026	44.53	44.93	44.07	44.80	44.80	0.90%	32,091
Feb 4, 2026	44.60	44.67	44.40	44.40	44.40	-0.60%	76,272
Feb 3, 2026	44.00	45.13	44.00	44.67	44.67	1.67%	113,844
Feb 2, 2026	43.00	44.00	41.53	43.93	43.93	1.38%	47,604