Digi Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	68.00	68.80	67.00	67.00	67.00	-1.18%	51,246
Jul 30, 2026	68.50	68.80	65.50	67.80	67.80	-1.74%	93,759
Jul 29, 2026	68.60	69.90	67.40	69.00	69.00	0.73%	56,120
Jul 28, 2026	66.50	68.50	66.40	68.50	68.50	3.47%	61,568
Jul 27, 2026	64.30	66.40	63.00	66.20	66.20	3.60%	37,347
Jul 24, 2026	64.50	64.50	63.50	63.90	63.90	-0.93%	24,478
Jul 23, 2026	63.10	64.50	62.40	64.50	64.50	2.38%	70,071
Jul 22, 2026	63.50	63.50	62.40	63.00	63.00	-0.63%	31,202
Jul 21, 2026	61.50	63.50	61.00	63.40	63.40	4.45%	66,336
Jul 20, 2026	61.60	61.80	60.40	60.70	60.70	-0.49%	34,448
Jul 17, 2026	61.50	61.60	60.50	61.00	61.00	0.16%	20,744
Jul 16, 2026	61.80	62.00	60.10	60.90	60.90	-	492,705
Jul 15, 2026	61.40	62.30	60.30	60.90	60.90	1.33%	160,093
Jul 14, 2026	61.40	62.70	60.10	60.10	60.10	-3.69%	88,769
Jul 13, 2026	61.80	63.00	61.50	62.40	62.40	2.30%	63,294
Jul 10, 2026	60.90	61.70	60.80	61.00	61.00	0.66%	301,922
Jul 9, 2026	59.80	61.20	59.80	60.60	60.60	1.51%	141,412
Jul 8, 2026	60.20	60.50	59.50	59.70	59.70	-0.83%	29,918
Jul 7, 2026	60.90	61.00	60.10	60.20	60.20	-0.50%	28,327
Jul 6, 2026	60.00	61.00	60.00	61.00	60.50	1.84%	37,624
Jul 3, 2026	61.10	61.60	59.50	59.90	59.41	-1.80%	104,125
Jul 2, 2026	61.00	61.50	60.20	61.00	60.50	-0.16%	73,709
Jul 1, 2026	61.70	61.70	60.10	61.10	60.60	-0.97%	58,091
Jun 30, 2026	60.40	61.70	60.40	61.70	61.19	2.83%	169,415
Jun 29, 2026	60.30	61.00	59.90	60.00	59.51	0.50%	79,594
Jun 26, 2026	59.30	60.60	59.10	59.70	59.21	1.02%	34,906
Jun 25, 2026	57.20	59.80	57.20	59.10	58.62	3.32%	69,208
Jun 24, 2026	56.70	57.30	56.60	57.20	56.73	0.35%	11,399
Jun 23, 2026	56.90	57.70	55.80	57.00	56.53	0.18%	33,721
Jun 22, 2026	57.10	57.10	55.00	56.90	56.43	-0.18%	24,622
Jun 19, 2026	56.80	57.10	56.50	57.00	56.53	0.35%	122,233
Jun 18, 2026	55.30	57.00	55.30	56.80	56.33	3.27%	80,355
Jun 17, 2026	54.20	55.50	54.20	55.00	54.55	1.10%	27,971
Jun 16, 2026	52.90	54.80	52.80	54.40	53.95	2.84%	61,409
Jun 15, 2026	51.60	52.90	51.20	52.90	52.47	2.72%	85,427
Jun 12, 2026	51.00	51.60	51.00	51.50	51.08	1.18%	24,541
Jun 11, 2026	51.00	51.10	50.60	50.90	50.48	-0.20%	40,312
Jun 10, 2026	50.80	51.10	50.50	51.00	50.58	0.39%	68,696
Jun 9, 2026	49.95	51.00	49.90	50.80	50.38	1.70%	120,455
Jun 8, 2026	49.60	50.00	49.10	49.95	49.54	0.60%	115,550
Jun 5, 2026	49.35	49.70	48.70	49.65	49.24	0.61%	62,588
Jun 4, 2026	49.05	49.45	48.50	49.35	48.95	1.23%	87,095
Jun 3, 2026	48.35	48.85	48.20	48.75	48.35	0.72%	183,638
Jun 2, 2026	48.55	48.55	47.55	48.40	48.00	-0.31%	11,138
May 29, 2026	48.25	48.65	47.50	48.55	48.15	2.21%	24,384
May 28, 2026	48.50	49.50	47.50	47.50	47.11	-2.76%	25,378
May 27, 2026	47.50	48.85	47.50	48.85	48.45	1.77%	85,339
May 26, 2026	47.20	48.60	47.00	48.00	47.61	1.69%	325,109
May 25, 2026	46.40	47.20	44.60	47.20	46.81	2.83%	27,499
May 22, 2026	47.50	47.50	45.90	45.90	45.52	-3.37%	23,919