BVB:EAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.20	11.32	11.02	11.06	11.06	-1.25%	23,836
Mar 27, 2026	11.20	11.34	11.04	11.20	11.20	-	37,296
Mar 26, 2026	11.36	11.38	11.06	11.20	11.20	-0.71%	28,314
Mar 25, 2026	11.22	11.36	11.22	11.28	11.28	0.53%	44,747
Mar 24, 2026	11.28	11.36	11.20	11.22	11.22	-0.36%	25,776
Mar 23, 2026	11.50	11.50	11.06	11.26	11.26	-1.05%	31,607
Mar 20, 2026	11.22	11.60	11.22	11.38	11.38	1.43%	40,494
Mar 19, 2026	11.50	11.50	11.02	11.22	11.22	-2.60%	83,343
Mar 18, 2026	11.52	11.52	11.40	11.52	11.52	0.17%	131,789
Mar 17, 2026	11.68	11.68	11.44	11.50	11.50	-1.54%	93,416
Mar 16, 2026	11.86	11.88	11.40	11.68	11.68	-1.35%	119,868
Mar 13, 2026	11.94	11.96	11.68	11.84	11.84	-0.67%	75,340
Mar 12, 2026	11.84	11.94	11.80	11.92	11.92	1.02%	243,009
Mar 11, 2026	11.72	11.80	11.70	11.80	11.80	1.03%	136,640
Mar 10, 2026	11.44	11.78	11.44	11.68	11.68	2.64%	87,013
Mar 9, 2026	11.46	11.46	11.20	11.38	11.38	-0.70%	42,056
Mar 6, 2026	11.14	11.68	11.10	11.46	11.46	4.18%	149,696
Mar 5, 2026	11.00	11.24	10.90	11.00	11.00	0.92%	1,594,208
Mar 4, 2026	10.62	11.10	10.60	10.90	10.90	3.81%	771,803