Skip to main content
logo
Electro-Alfa International S.A. (BVB:EAI)
Romania flag Romania · Delayed Price · Currency is RON
17.00
+0.20 (1.19%)
At close: Sep 11, 2026

BVB:EAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.8817.1815.8417.0017.001.19%65,356
Sep 10, 202617.0017.1416.6216.8016.80-66,238
Sep 9, 202617.7217.7416.5016.8016.80-4.65%67,358
Sep 8, 202616.8017.8216.8017.6217.625.51%188,873
Sep 7, 202616.9616.9616.5016.7016.70-1.07%10,365
Sep 4, 202616.5816.9616.5216.8816.881.81%95,942
Sep 3, 202616.6416.7016.5016.5816.581.22%45,589
Sep 2, 202616.3016.6816.3016.3816.381.61%161,157
Sep 1, 202614.9016.2014.7016.1216.128.19%99,184
Aug 31, 202615.3615.3614.5014.9014.90-2.99%74,637
Aug 28, 202615.7015.8615.0815.3615.36-2.17%20,938
Aug 27, 202616.0616.2215.2615.7015.70-2.24%39,501
Aug 26, 202616.2416.2416.0216.0616.06-0.99%20,982
Aug 25, 202616.1416.3616.0616.2216.220.50%10,779
Aug 24, 202616.2216.4616.1016.1416.140.25%19,974
Aug 21, 202616.3416.7616.0016.1016.10-1.23%61,062
Aug 20, 202616.3616.3616.2616.3016.300.37%8,433
Aug 19, 202616.4816.7815.5416.2416.24-0.98%200,645
Aug 18, 202616.2016.4016.1816.4016.401.36%53,413
Aug 17, 202615.8016.3815.8016.1816.183.06%51,911
Aug 14, 202615.6815.7015.6415.7015.700.26%28,402
Aug 13, 202615.2615.6615.2415.6615.663.16%15,740
Aug 12, 202615.1015.2414.9615.1815.180.80%8,893
Aug 11, 202615.2415.2415.0015.0615.060.40%14,991
Aug 10, 202614.9415.2014.9415.0015.00-142,792
Aug 7, 202615.3015.3014.9215.0015.00-0.92%91,087
Aug 6, 202615.7015.7015.1415.1415.14-3.57%50,688
Aug 5, 202615.7616.0015.6415.7015.70-0.38%29,814
Aug 4, 202615.8015.9415.7015.7615.76-0.25%11,996
Aug 3, 202615.6015.8015.4415.8015.801.94%24,904
Jul 31, 202615.4015.5015.2815.5015.500.65%16,247
Jul 30, 202615.9015.9015.1015.4015.40-2.28%22,260
Jul 29, 202615.9616.0015.5015.7615.76-0.88%69,741
Jul 28, 202615.8415.9815.7015.9015.900.63%58,969
Jul 27, 202616.0016.0015.7615.8015.80-1.99%49,742
Jul 24, 202616.1616.2016.0016.1216.120.12%14,501
Jul 23, 202616.0016.4015.8416.1016.102.16%34,647
Jul 22, 202616.2816.2815.5015.7615.76-3.19%100,538
Jul 21, 202616.0017.7816.0016.2816.281.88%159,808
Jul 20, 202614.9415.9814.9415.9815.988.71%313,680
Jul 17, 202614.3414.9614.3414.7014.702.51%284,814
Jul 16, 202614.3014.3414.0014.3414.340.99%160,055
Jul 15, 202613.5614.2013.4814.2014.205.19%32,454
Jul 14, 202613.4613.5613.4013.5013.501.35%18,214
Jul 13, 202613.4013.8013.2013.3213.32-26,303
Jul 10, 202613.1813.8012.9813.3213.321.68%80,713
Jul 9, 202612.8413.2012.6213.1013.104.47%24,202
Jul 8, 202612.8012.9012.4812.5412.54-1.57%14,771
Jul 7, 202612.4812.7412.4812.7412.742.41%98,278
Jul 6, 202612.4012.5012.3612.4412.440.16%262,060