Skip to main content
logo
Electro-Alfa International S.A. (BVB:EAI)
Romania flag Romania · Delayed Price · Currency is RON
16.36
+0.24 (1.49%)
At close: Oct 23, 2026

BVB:EAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.3416.6016.1616.3616.361.49%4,880
Oct 22, 202616.4416.4416.1216.1216.12-1.71%17,002
Oct 21, 202616.4616.6416.1616.4016.40-0.36%63,133
Oct 20, 202616.1016.6616.1016.4616.462.88%108,259
Oct 19, 202616.2016.3015.9416.0016.00-1.11%440,961
Oct 16, 202616.1616.2016.0016.1816.181.12%13,908
Oct 15, 202616.0416.2015.7816.0016.00-127,382
Oct 14, 202616.1016.1015.8216.0016.00-0.25%6,092
Oct 13, 202616.0416.1215.8216.0416.04-12,699
Oct 12, 202616.1616.1615.7616.0416.040.88%10,387
Oct 9, 202616.0016.0015.8615.9015.90-1.73%8,220
Oct 8, 202616.3816.3815.8016.1816.18-1.22%9,502
Oct 7, 202616.6016.6016.1616.3816.38-1.33%17,679
Oct 6, 202616.9016.9016.3016.6016.60-1.19%28,825
Oct 5, 202616.3016.8016.3016.8016.803.07%53,922
Oct 2, 202616.0016.3015.8016.3016.303.16%31,848
Oct 1, 202616.0216.4415.7615.8015.80-1.37%20,526
Sep 30, 202615.4016.0215.4016.0216.023.35%17,470
Sep 29, 202616.0216.0215.2415.5015.50-2.39%25,766
Sep 28, 202616.1016.4815.8015.8815.88-1.85%33,944
Sep 25, 202615.9616.1815.4216.1816.181.76%15,600
Sep 24, 202616.1216.1215.2015.9015.90-1.36%36,715
Sep 23, 202616.2816.3015.7016.1216.12-0.98%58,574
Sep 22, 202616.0816.4015.9416.2816.28-0.12%71,851
Sep 21, 202616.8016.8015.8416.3016.30-1.81%1,010,811
Sep 18, 202616.6017.1616.5416.6016.600.36%272,580
Sep 17, 202615.6016.6015.0816.5416.545.48%41,387
Sep 16, 202616.1216.2215.2015.6815.68-2.61%55,030
Sep 15, 202616.7016.7015.9616.1016.10-3.59%32,478
Sep 14, 202617.0017.1816.5016.7016.70-1.76%19,978
Sep 11, 202616.8817.1815.8417.0017.001.19%65,356
Sep 10, 202617.0017.1416.6216.8016.80-66,238
Sep 9, 202617.7217.7416.5016.8016.80-4.65%67,358
Sep 8, 202616.8017.8216.8017.6217.625.51%188,873
Sep 7, 202616.9616.9616.5016.7016.70-1.07%10,365
Sep 4, 202616.5816.9616.5216.8816.881.81%95,942
Sep 3, 202616.6416.7016.5016.5816.581.22%45,589
Sep 2, 202616.3016.6816.3016.3816.381.61%161,157
Sep 1, 202614.9016.2014.7016.1216.128.19%99,184
Aug 31, 202615.3615.3614.5014.9014.90-2.99%74,637
Aug 28, 202615.7015.8615.0815.3615.36-2.17%20,938
Aug 27, 202616.0616.2215.2615.7015.70-2.24%39,501
Aug 26, 202616.2416.2416.0216.0616.06-0.99%20,982
Aug 25, 202616.1416.3616.0616.2216.220.50%10,779
Aug 24, 202616.2216.4616.1016.1416.140.25%19,974
Aug 21, 202616.3416.7616.0016.1016.10-1.23%61,062
Aug 20, 202616.3616.3616.2616.3016.300.37%8,433
Aug 19, 202616.4816.7815.5416.2416.24-0.98%200,645
Aug 18, 202616.2016.4016.1816.4016.401.36%53,413
Aug 17, 202615.8016.3815.8016.1816.183.06%51,911