BVB:EAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.18	13.80	12.98	13.32	13.32	1.68%	80,713
Jul 9, 2026	12.84	13.20	12.62	13.10	13.10	4.47%	24,202
Jul 8, 2026	12.80	12.90	12.48	12.54	12.54	-1.57%	14,771
Jul 7, 2026	12.48	12.74	12.48	12.74	12.74	2.41%	98,278
Jul 6, 2026	12.40	12.50	12.36	12.44	12.44	0.16%	262,060
Jul 3, 2026	12.72	12.80	11.74	12.42	12.42	-1.58%	30,292
Jul 2, 2026	12.12	12.62	12.12	12.62	12.62	5.17%	75,732
Jul 1, 2026	11.60	12.00	11.60	12.00	12.00	1.87%	53,094
Jun 30, 2026	11.56	11.80	11.50	11.78	11.78	1.73%	23,767
Jun 29, 2026	11.66	11.72	11.56	11.58	11.58	1.14%	29,139
Jun 26, 2026	11.72	11.72	11.50	11.66	11.45	1.22%	23,002
Jun 25, 2026	11.68	11.72	11.52	11.52	11.31	-0.86%	11,425
Jun 24, 2026	11.60	11.66	11.54	11.62	11.41	0.17%	16,414
Jun 23, 2026	11.68	11.68	11.52	11.60	11.39	-0.85%	3,165
Jun 22, 2026	11.52	11.76	11.52	11.70	11.49	1.56%	5,820
Jun 19, 2026	11.50	11.60	11.50	11.52	11.31	0.17%	70,826
Jun 18, 2026	11.54	11.54	11.48	11.50	11.29	0.17%	119,271
Jun 17, 2026	11.54	11.56	11.44	11.48	11.27	-0.52%	20,518
Jun 16, 2026	11.56	11.56	11.48	11.54	11.33	0.87%	3,070
Jun 15, 2026	11.40	11.54	11.40	11.44	11.23	-	637,715
Jun 12, 2026	11.50	11.52	11.32	11.44	11.23	-0.52%	6,530
Jun 11, 2026	11.56	11.56	11.42	11.50	11.29	0.17%	8,696
Jun 10, 2026	11.56	11.58	11.48	11.48	11.27	-0.35%	11,330
Jun 9, 2026	11.40	11.56	11.24	11.52	11.31	1.05%	24,322
Jun 8, 2026	11.24	11.46	11.24	11.40	11.19	0.88%	4,642
Jun 5, 2026	11.30	11.42	11.22	11.30	11.10	-1.22%	6,211
Jun 4, 2026	11.46	11.46	11.20	11.44	11.23	0.18%	21,573
Jun 3, 2026	11.40	11.46	11.30	11.42	11.21	0.88%	76,803
Jun 2, 2026	11.46	11.54	11.30	11.32	11.12	-1.57%	11,113
May 29, 2026	11.52	11.58	11.38	11.50	11.29	-0.17%	29,861
May 28, 2026	11.52	11.60	11.34	11.52	11.31	-	109,445
May 27, 2026	11.36	11.60	11.36	11.52	11.31	0.17%	6,338
May 26, 2026	11.42	11.66	11.30	11.50	11.29	0.70%	150,308
May 25, 2026	11.42	11.44	11.26	11.42	11.21	-0.17%	12,449
May 22, 2026	11.46	11.46	11.26	11.44	11.23	-0.17%	11,924
May 21, 2026	11.48	11.66	11.30	11.46	11.25	1.42%	224,308
May 20, 2026	11.40	11.52	11.30	11.30	11.10	-0.88%	15,238
May 19, 2026	11.22	11.52	11.22	11.40	11.19	0.88%	40,705
May 18, 2026	11.22	11.44	11.20	11.30	11.10	-1.40%	19,650
May 15, 2026	11.58	11.58	11.20	11.46	11.25	-0.52%	46,149
May 14, 2026	11.56	11.58	11.40	11.52	11.31	-0.35%	18,865
May 13, 2026	11.50	11.56	11.40	11.56	11.35	0.52%	34,360
May 12, 2026	11.58	11.58	11.40	11.50	11.29	-0.69%	372,943
May 11, 2026	11.50	11.60	11.42	11.58	11.37	1.58%	47,897
May 8, 2026	11.50	11.54	11.30	11.40	11.19	-0.87%	59,931
May 7, 2026	11.38	11.50	11.20	11.50	11.29	1.59%	69,359
May 6, 2026	11.34	11.50	11.14	11.32	11.12	-	172,363
May 5, 2026	11.16	11.32	11.06	11.32	11.12	1.43%	44,485
May 4, 2026	11.14	11.18	11.06	11.16	10.96	0.18%	8,862
Apr 30, 2026	11.08	11.16	11.02	11.14	10.94	-0.18%	42,513