Skip to main content
logo
SC Grupul Industrial Electrocontact SA (BVB:ECT)
Romania flag Romania · Delayed Price · Currency is RON
0.0480
-0.0055 (-10.28%)
At close: Mar 16, 2026

BVB:ECT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.050.050.050.050.05-10.28%5,000
Mar 13, 20260.050.050.050.050.057.00%1,000
Mar 11, 20260.050.050.050.050.05-6.54%10,000
Feb 25, 20260.050.050.050.050.05-11,000
Feb 24, 20260.050.050.050.050.0511.46%11,000
Feb 20, 20260.050.050.050.050.05-7.69%1,000
Jan 26, 20260.050.050.050.050.05-1.89%742
Jan 22, 20260.050.050.050.050.0512.77%50
Jan 21, 20260.050.050.050.050.05-12.96%10,724
Jan 19, 20260.050.050.050.050.0512.50%1,000
Jan 16, 20260.050.050.050.050.05-11.11%22,200
Jan 12, 20260.050.050.050.050.05-1,012
Dec 29, 20250.050.050.050.050.05-10
Dec 22, 20250.050.050.050.050.05-1,800
Dec 19, 20250.050.050.050.050.05-15
Dec 12, 20250.050.050.050.050.05-12
Dec 10, 20250.050.050.050.050.05-15
Dec 5, 20250.050.050.050.050.05-12
Nov 28, 20250.050.050.050.050.05-57
Nov 26, 20250.050.050.050.050.05-74
Nov 25, 20250.050.050.050.050.0514.89%574
Nov 24, 20250.050.050.050.050.05-12.96%100
Nov 17, 20250.050.050.050.050.05-10
Nov 14, 20250.050.050.050.050.05-128
Nov 12, 20250.050.050.050.050.05-1,350
Nov 11, 20250.050.050.050.050.05-45
Nov 10, 20250.050.050.050.050.05-2,000
Nov 7, 20250.050.050.050.050.05-8
Nov 6, 20250.050.050.050.050.05-12
Nov 5, 20250.050.050.050.050.05-74
Nov 3, 20250.050.050.050.050.05-128
Oct 29, 20250.050.050.050.050.05-5,001
Oct 27, 20250.050.050.050.050.05-1,074
Oct 22, 20250.050.050.050.050.0514.89%500
Oct 13, 20250.050.050.050.050.05-12.96%100
Oct 10, 20250.050.050.050.050.05-1,074
Oct 9, 20250.050.050.050.050.05-975
Oct 8, 20250.050.050.050.050.05-12
Oct 7, 20250.050.050.050.050.05-3,174
Oct 3, 20250.050.050.050.050.055.88%2,000
Sep 26, 20250.050.050.050.050.05-7.27%104