BVB:EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.79	0.79	0.75	0.75	0.75	-1.96%	11,392
Jul 17, 2026	0.81	0.81	0.77	0.77	0.77	-4.38%	79,104
Jul 16, 2026	0.80	0.83	0.76	0.80	0.80	11.11%	349,647
Jul 15, 2026	0.77	0.77	0.72	0.72	0.72	-1.37%	31,796
Jul 14, 2026	0.71	0.76	0.70	0.73	0.73	-3.95%	28,201
Jul 13, 2026	0.82	0.88	0.76	0.76	0.76	-7.32%	143,048
Jul 10, 2026	0.91	0.93	0.88	0.89	0.82	-1.11%	98,313
Jul 9, 2026	0.90	0.92	0.90	0.90	0.83	0.56%	39,119
Jul 8, 2026	0.88	0.90	0.87	0.90	0.82	1.70%	30,976
Jul 7, 2026	0.84	0.97	0.84	0.88	0.81	4.76%	113,973
Jul 6, 2026	0.83	0.84	0.83	0.84	0.77	1.20%	37,707
Jul 3, 2026	0.83	0.83	0.82	0.83	0.76	3.75%	53,899
Jul 2, 2026	0.82	0.83	0.80	0.80	0.74	-1.23%	48,362
Jul 1, 2026	0.81	0.82	0.79	0.81	0.75	-	143,010
Jun 30, 2026	0.81	0.81	0.79	0.81	0.75	-	1,666,943
Jun 29, 2026	0.82	0.82	0.79	0.81	0.75	-2.41%	119,909
Jun 26, 2026	0.78	0.83	0.78	0.83	0.76	6.41%	58,907
Jun 25, 2026	0.80	0.80	0.77	0.78	0.72	0.65%	26,713
Jun 24, 2026	0.79	0.80	0.77	0.78	0.71	-1.27%	127,918
Jun 23, 2026	0.81	0.81	0.78	0.79	0.72	-1.88%	44,718
Jun 22, 2026	0.80	0.80	0.78	0.80	0.74	1.27%	61,838
Jun 19, 2026	0.77	0.79	0.77	0.79	0.73	3.95%	67,251
Jun 18, 2026	0.76	0.76	0.76	0.76	0.70	-	27,742
Jun 17, 2026	0.78	0.78	0.76	0.76	0.70	-5.00%	23,073
Jun 16, 2026	0.78	0.80	0.75	0.80	0.74	1.91%	44,522
Jun 15, 2026	0.78	0.80	0.78	0.79	0.72	1.95%	15,651
Jun 12, 2026	0.76	0.77	0.74	0.77	0.71	1.99%	38,920
Jun 11, 2026	0.74	0.77	0.73	0.76	0.70	-5.63%	37,655
Jun 10, 2026	0.74	0.80	0.73	0.80	0.74	8.84%	56,308
Jun 9, 2026	0.73	0.74	0.73	0.74	0.68	1.38%	17,727
Jun 8, 2026	0.72	0.73	0.72	0.73	0.67	0.69%	5,691
Jun 5, 2026	0.72	0.74	0.71	0.72	0.66	-	13,719
Jun 4, 2026	0.73	0.73	0.72	0.72	0.66	-0.69%	7,550
Jun 3, 2026	0.74	0.74	0.70	0.73	0.67	-1.36%	21,142
Jun 2, 2026	0.74	0.74	0.71	0.74	0.68	-0.68%	42,031
May 29, 2026	0.74	0.74	0.74	0.74	0.68	-	1,185
May 28, 2026	0.74	0.74	0.74	0.74	0.68	2.78%	5,727
May 27, 2026	0.74	0.74	0.72	0.72	0.66	-	38,969
May 26, 2026	0.72	0.74	0.72	0.72	0.66	-3.36%	36,180
May 25, 2026	0.75	0.77	0.69	0.75	0.69	0.68%	61,684
May 22, 2026	0.75	0.78	0.74	0.74	0.68	-4.52%	36,534
May 21, 2026	0.75	0.78	0.75	0.78	0.71	3.33%	19,213
May 20, 2026	0.70	0.75	0.70	0.75	0.69	7.91%	77,666
May 19, 2026	0.68	0.70	0.68	0.70	0.64	2.96%	80,732
May 18, 2026	0.67	0.68	0.67	0.68	0.62	0.75%	50,926
May 15, 2026	0.66	0.67	0.66	0.67	0.62	-	9,221
May 14, 2026	0.66	0.67	0.66	0.67	0.62	3.08%	14,392
May 13, 2026	0.67	0.67	0.64	0.65	0.60	-2.99%	26,817
May 12, 2026	0.67	0.68	0.66	0.67	0.62	-	11,872
May 11, 2026	0.67	0.67	0.65	0.67	0.62	-0.74%	6,559