BVB:EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.82	0.87	0.82	0.87	0.87	1.16%	10,860
Sep 18, 2026	0.86	0.86	0.82	0.86	0.86	1.18%	8,685
Sep 17, 2026	0.80	0.85	0.80	0.85	0.85	3.66%	4,045
Sep 16, 2026	0.84	0.87	0.80	0.82	0.82	-2.96%	41,873
Sep 15, 2026	0.86	0.86	0.83	0.85	0.85	1.81%	5,784
Sep 14, 2026	0.87	0.87	0.81	0.83	0.83	-2.35%	21,574
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	-	500
Sep 10, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	37,649
Sep 9, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	514
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	-	144
Sep 7, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	5,506
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	3,605
Sep 3, 2026	0.89	0.89	0.86	0.89	0.89	1.72%	79,370
Sep 2, 2026	0.87	0.88	0.87	0.87	0.87	-	8,778
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	-	1,721
Aug 31, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	13,108
Aug 28, 2026	0.88	0.90	0.87	0.89	0.89	-0.56%	23,503
Aug 27, 2026	0.88	0.90	0.88	0.90	0.90	-	7,300
Aug 26, 2026	0.88	0.90	0.88	0.90	0.90	2.29%	14,104
Aug 25, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	30,182
Aug 24, 2026	0.88	0.89	0.88	0.89	0.89	1.71%	2,367
Aug 21, 2026	0.88	0.89	0.88	0.88	0.88	-1.69%	2,221
Aug 20, 2026	0.88	0.89	0.88	0.89	0.89	0.56%	13,289
Aug 19, 2026	0.88	0.89	0.88	0.89	0.89	-0.56%	56,704
Aug 18, 2026	0.89	0.90	0.88	0.89	0.89	-	30,017
Aug 17, 2026	0.90	0.90	0.87	0.89	0.89	-0.56%	16,344
Aug 14, 2026	0.87	0.90	0.87	0.90	0.90	-	10,943
Aug 13, 2026	0.91	0.91	0.87	0.90	0.90	-1.10%	5,914
Aug 12, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	9,369
Aug 11, 2026	0.87	0.90	0.87	0.90	0.90	0.56%	39,723
Aug 10, 2026	0.89	0.90	0.86	0.90	0.90	0.56%	40,463
Aug 7, 2026	0.89	0.90	0.86	0.89	0.89	-	27,755
Aug 6, 2026	0.90	0.90	0.86	0.89	0.89	-1.11%	38,538
Aug 5, 2026	0.89	0.90	0.86	0.90	0.90	1.12%	42,267
Aug 4, 2026	0.87	0.93	0.87	0.89	0.89	6.59%	226,174
Aug 3, 2026	0.83	0.89	0.83	0.84	0.84	8.44%	246,419
Jul 31, 2026	0.75	0.77	0.74	0.77	0.77	3.36%	33,246
Jul 30, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	2,917
Jul 29, 2026	0.73	0.76	0.73	0.76	0.76	-0.66%	5,197
Jul 28, 2026	0.77	0.77	0.74	0.76	0.76	-0.65%	1,113
Jul 27, 2026	0.77	0.77	0.73	0.77	0.77	-0.65%	11,453
Jul 24, 2026	0.72	0.77	0.72	0.77	0.77	7.69%	95,796
Jul 23, 2026	0.74	0.74	0.71	0.72	0.72	-2.72%	27,850
Jul 22, 2026	0.73	0.75	0.72	0.74	0.74	0.68%	42,187
Jul 21, 2026	0.74	0.77	0.73	0.73	0.73	-2.67%	60,793
Jul 20, 2026	0.79	0.79	0.75	0.75	0.75	-1.96%	11,392
Jul 17, 2026	0.81	0.81	0.77	0.77	0.77	-4.38%	79,104
Jul 16, 2026	0.80	0.83	0.76	0.80	0.80	11.11%	349,647
Jul 15, 2026	0.77	0.77	0.72	0.72	0.72	-1.37%	31,796
Jul 14, 2026	0.71	0.76	0.70	0.73	0.73	-3.95%	28,201