BVB:EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.81	0.81	0.79	0.81	0.81	-	1,666,943
Jun 29, 2026	0.82	0.82	0.79	0.81	0.81	-2.41%	119,909
Jun 26, 2026	0.78	0.83	0.78	0.83	0.83	6.41%	58,907
Jun 25, 2026	0.80	0.80	0.77	0.78	0.78	0.65%	26,713
Jun 24, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	127,918
Jun 23, 2026	0.81	0.81	0.78	0.79	0.79	-1.88%	44,718
Jun 22, 2026	0.80	0.80	0.78	0.80	0.80	1.27%	61,838
Jun 19, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	67,251
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	27,742
Jun 17, 2026	0.78	0.78	0.76	0.76	0.76	-5.00%	23,073
Jun 16, 2026	0.78	0.80	0.75	0.80	0.80	1.91%	44,522
Jun 15, 2026	0.78	0.80	0.78	0.79	0.79	1.95%	15,651
Jun 12, 2026	0.76	0.77	0.74	0.77	0.77	1.99%	38,920
Jun 11, 2026	0.74	0.77	0.73	0.76	0.76	-5.63%	37,655
Jun 10, 2026	0.74	0.80	0.73	0.80	0.80	8.84%	56,308
Jun 9, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	17,727
Jun 8, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	5,691
Jun 5, 2026	0.72	0.74	0.71	0.72	0.72	-	13,719
Jun 4, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	7,550
Jun 3, 2026	0.74	0.74	0.70	0.73	0.73	-1.36%	21,142
Jun 2, 2026	0.74	0.74	0.71	0.74	0.74	-0.68%	42,031
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-	1,185
May 28, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	5,727
May 27, 2026	0.74	0.74	0.72	0.72	0.72	-	38,969
May 26, 2026	0.72	0.74	0.72	0.72	0.72	-3.36%	36,180
May 25, 2026	0.75	0.77	0.69	0.75	0.75	0.68%	61,684
May 22, 2026	0.75	0.78	0.74	0.74	0.74	-4.52%	36,534
May 21, 2026	0.75	0.78	0.75	0.78	0.78	3.33%	19,213
May 20, 2026	0.70	0.75	0.70	0.75	0.75	7.91%	77,666
May 19, 2026	0.68	0.70	0.68	0.70	0.70	2.96%	80,732
May 18, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	50,926
May 15, 2026	0.66	0.67	0.66	0.67	0.67	-	9,221
May 14, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	14,392
May 13, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	26,817
May 12, 2026	0.67	0.68	0.66	0.67	0.67	-	11,872
May 11, 2026	0.67	0.67	0.65	0.67	0.67	-0.74%	6,559
May 8, 2026	0.67	0.68	0.66	0.68	0.68	1.50%	36,534
May 7, 2026	0.67	0.67	0.65	0.67	0.67	-	13,950
May 6, 2026	0.66	0.67	0.66	0.67	0.67	1.53%	1,942
May 5, 2026	0.66	0.66	0.64	0.66	0.66	-1.50%	8,054
May 4, 2026	0.64	0.68	0.64	0.67	0.67	4.72%	32,998
Apr 30, 2026	0.65	0.65	0.62	0.64	0.64	-0.78%	8,168
Apr 29, 2026	0.62	0.67	0.62	0.64	0.64	-1.54%	126,177
Apr 28, 2026	0.60	0.65	0.59	0.65	0.65	9.24%	162,062
Apr 27, 2026	0.59	0.60	0.58	0.60	0.60	-0.83%	14,166
Apr 24, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	46,700
Apr 23, 2026	0.58	0.59	0.58	0.58	0.58	-	12,400
Apr 22, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	6,118
Apr 21, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	9,900
Apr 20, 2026	0.57	0.59	0.57	0.59	0.59	-	1,299