BVB:EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	50,926
May 15, 2026	0.66	0.67	0.66	0.67	0.67	-	9,221
May 14, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	11,392
May 13, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	26,817
May 12, 2026	0.67	0.68	0.66	0.67	0.67	-	11,872
May 11, 2026	0.67	0.67	0.65	0.67	0.67	-0.74%	6,559
May 8, 2026	0.67	0.68	0.66	0.68	0.68	1.50%	36,534
May 7, 2026	0.67	0.67	0.65	0.67	0.67	-	13,950
May 6, 2026	0.66	0.67	0.66	0.67	0.67	1.53%	1,942
May 5, 2026	0.66	0.66	0.64	0.66	0.66	-1.50%	8,054
May 4, 2026	0.64	0.68	0.64	0.67	0.67	4.72%	32,998
Apr 30, 2026	0.65	0.65	0.62	0.64	0.64	-0.78%	8,168
Apr 29, 2026	0.62	0.67	0.62	0.64	0.64	-1.54%	126,177
Apr 28, 2026	0.60	0.65	0.59	0.65	0.65	9.24%	162,062
Apr 27, 2026	0.59	0.60	0.58	0.60	0.60	-0.83%	14,166
Apr 24, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	46,700
Apr 23, 2026	0.58	0.59	0.58	0.58	0.58	-	12,400
Apr 22, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	6,118
Apr 21, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	9,900
Apr 20, 2026	0.57	0.59	0.57	0.59	0.59	-	1,299
Apr 17, 2026	0.57	0.59	0.57	0.59	0.59	-	402
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	12,298
Apr 15, 2026	0.58	0.59	0.57	0.58	0.58	-2.54%	79,077
Apr 14, 2026	0.58	0.59	0.58	0.59	0.59	-	6,249
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	166
Apr 7, 2026	0.59	0.60	0.56	0.60	0.60	3.48%	25,481
Apr 6, 2026	0.58	0.58	0.56	0.58	0.58	-2.54%	10,582
Apr 3, 2026	0.57	0.59	0.56	0.59	0.59	1.72%	101,612
Apr 2, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	9,832
Apr 1, 2026	0.57	0.59	0.57	0.59	0.59	3.54%	121,211
Mar 31, 2026	0.57	0.57	0.55	0.57	0.57	1.80%	30,479
Mar 30, 2026	0.56	0.57	0.56	0.56	0.56	-	168,048
Mar 27, 2026	0.55	0.56	0.54	0.56	0.56	0.91%	55,624
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	3,745
Mar 25, 2026	0.56	0.56	0.51	0.56	0.56	-1.77%	117,904
Mar 24, 2026	0.55	0.57	0.55	0.57	0.57	5.61%	113,470
Mar 19, 2026	0.51	0.54	0.51	0.54	0.54	-	10,034
Mar 18, 2026	0.54	0.54	0.51	0.54	0.54	-	6,663
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-	16
Mar 12, 2026	0.52	0.54	0.51	0.54	0.54	-	4,628
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	185
Mar 10, 2026	0.51	0.53	0.51	0.53	0.53	-	1,102
Mar 9, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	17,712
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-	1,000
Mar 5, 2026	0.52	0.54	0.52	0.54	0.54	-	88
Mar 4, 2026	0.52	0.54	0.51	0.54	0.54	0.93%	8,322
Mar 3, 2026	0.52	0.54	0.52	0.54	0.54	-0.93%	11,824
Mar 2, 2026	0.54	0.54	0.52	0.54	0.54	-0.92%	1,408
Feb 27, 2026	0.54	0.55	0.53	0.55	0.55	1.87%	3,112
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	-	3,199