BVB:EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.93	0.93	0.93	0.93	0.93	-	2,106
Nov 2, 2026	0.93	0.93	0.93	0.93	0.93	-4.15%	1
Oct 30, 2026	0.91	0.97	0.91	0.97	0.97	6.04%	81,812
Oct 28, 2026	0.94	0.94	0.91	0.91	0.91	-3.70%	1,651
Oct 23, 2026	0.90	0.95	0.90	0.95	0.95	0.53%	201
Oct 22, 2026	0.92	0.94	0.90	0.94	0.94	-1.05%	5,008
Oct 21, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	34,015
Oct 19, 2026	0.90	0.95	0.87	0.95	0.95	2.16%	20,998
Oct 16, 2026	0.93	0.93	0.91	0.93	0.93	-	2,159
Oct 15, 2026	0.90	0.93	0.89	0.93	0.93	3.93%	1,995
Oct 14, 2026	0.93	0.93	0.89	0.89	0.89	-5.32%	132
Oct 13, 2026	0.95	0.95	0.85	0.94	0.94	-1.05%	47,843
Oct 12, 2026	0.95	0.95	0.92	0.95	0.95	3.26%	22,061
Oct 9, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	19,455
Oct 8, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	1,383
Oct 7, 2026	0.87	0.95	0.87	0.92	0.92	5.75%	73,485
Oct 6, 2026	0.87	0.87	0.84	0.87	0.87	-	2,210
Oct 5, 2026	0.88	0.88	0.82	0.87	0.87	-0.57%	12,750
Oct 2, 2026	0.84	0.88	0.83	0.88	0.88	-	5,101
Oct 1, 2026	0.88	0.88	0.83	0.88	0.88	-	2,269
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-	422
Sep 29, 2026	0.88	0.88	0.83	0.88	0.88	-	1,586
Sep 28, 2026	0.89	0.89	0.83	0.88	0.88	-1.69%	1,167
Sep 25, 2026	0.85	0.89	0.85	0.89	0.89	-	1,004
Sep 24, 2026	0.90	0.90	0.85	0.89	0.89	-0.56%	3,831
Sep 23, 2026	0.89	0.90	0.89	0.90	0.90	2.29%	35,463
Sep 22, 2026	0.87	0.88	0.80	0.88	0.88	0.57%	40,295
Sep 21, 2026	0.82	0.87	0.82	0.87	0.87	1.16%	10,860
Sep 18, 2026	0.86	0.86	0.82	0.86	0.86	1.18%	8,685
Sep 17, 2026	0.80	0.85	0.80	0.85	0.85	3.66%	4,045
Sep 16, 2026	0.84	0.87	0.80	0.82	0.82	-2.96%	41,873
Sep 15, 2026	0.86	0.86	0.83	0.85	0.85	1.81%	5,784
Sep 14, 2026	0.87	0.87	0.81	0.83	0.83	-2.35%	21,574
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	-	500
Sep 10, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	37,649
Sep 9, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	514
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	-	144
Sep 7, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	5,506
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	3,605
Sep 3, 2026	0.89	0.89	0.86	0.89	0.89	1.72%	79,370
Sep 2, 2026	0.87	0.88	0.87	0.87	0.87	-	8,778
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	-	1,721
Aug 31, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	13,108
Aug 28, 2026	0.88	0.90	0.87	0.89	0.89	-0.56%	23,503
Aug 27, 2026	0.88	0.90	0.88	0.90	0.90	-	7,300
Aug 26, 2026	0.88	0.90	0.88	0.90	0.90	2.29%	14,104
Aug 25, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	30,182
Aug 24, 2026	0.88	0.89	0.88	0.89	0.89	1.71%	2,367
Aug 21, 2026	0.88	0.89	0.88	0.88	0.88	-1.69%	2,221
Aug 20, 2026	0.88	0.89	0.88	0.89	0.89	0.56%	13,289