S.C. Elvila Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	300
Aug 21, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	300
Aug 20, 2025	0.62	0.62	0.60	0.60	0.60	-1.64%	850
Aug 19, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	300
Aug 14, 2025	0.62	0.62	0.62	0.62	0.62	-	300
Aug 13, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	300
Aug 12, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	300
Aug 11, 2025	0.62	0.62	0.62	0.62	0.62	-	300
Aug 8, 2025	0.62	0.62	0.62	0.62	0.62	-	300
Aug 7, 2025	0.62	0.62	0.62	0.62	0.62	-	450
Aug 6, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	300
Aug 5, 2025	0.63	0.63	0.63	0.63	0.63	-3.82%	300
Aug 4, 2025	0.54	0.66	0.53	0.66	0.66	29.70%	3,884
Aug 1, 2025	0.55	0.65	0.51	0.51	0.51	-9.01%	4,005
Jul 31, 2025	0.56	0.56	0.56	0.56	0.56	11.00%	300
Jul 30, 2025	0.51	0.51	0.50	0.50	0.50	-27.54%	22,688
Jul 29, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 28, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 25, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 24, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 23, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 22, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 21, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 18, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 17, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jul 16, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	300
Jul 15, 2025	0.68	0.68	0.68	0.68	0.68	-	300
Jul 14, 2025	0.68	0.68	0.68	0.68	0.68	-	300
Jul 11, 2025	0.68	0.68	0.68	0.68	0.68	-	300
Jul 10, 2025	0.68	0.68	0.68	0.68	0.68	13.33%	300
Jul 9, 2025	0.60	0.68	0.60	0.60	0.60	-	40,897
Jul 8, 2025	0.60	0.60	0.60	0.60	0.60	-	300
Jul 7, 2025	0.60	0.60	0.60	0.60	0.60	-	300
Jul 4, 2025	0.60	0.60	0.60	0.60	0.60	-	303
Jul 3, 2025	0.60	0.60	0.60	0.60	0.60	-	300
Jul 2, 2025	0.60	0.60	0.60	0.60	0.60	-	300
Jul 1, 2025	0.68	0.68	0.60	0.60	0.60	-	387
Jun 30, 2025	0.60	0.60	0.60	0.60	0.60	-	300
Jun 27, 2025	0.60	0.60	0.60	0.60	0.60	-	300
Jun 26, 2025	0.69	0.69	0.60	0.60	0.60	-13.04%	4,209
Jun 25, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 24, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 23, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 20, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 19, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 18, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 17, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 16, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 13, 2025	0.69	0.69	0.69	0.69	0.69	-	300
Jun 12, 2025	0.69	0.69	0.69	0.69	0.69	-	300