Electroprecizia S.A. (BVB:ELZY)
Romania flag Romania · Delayed Price · Currency is RON
13.80
0.00 (0.00%)
At close: Aug 1, 2025

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202513.8013.8013.8013.8013.80-30
Jul 31, 202513.8013.8013.8013.8013.80-29
Jul 30, 202514.0014.0013.8013.8013.80-1.43%55
Jul 28, 202514.0014.0014.0014.0014.00-5.41%70
Jul 23, 202513.4014.8013.4014.8014.8014.73%715
Jul 22, 202512.9012.9012.9012.9012.90-1
Jul 21, 202512.9012.9012.9012.9012.90-76
Jul 17, 202512.9012.9012.9012.9012.90-20
Jul 16, 202512.9012.9012.9012.9012.90-0.77%3
Jul 14, 202513.0013.0013.0013.0013.00-817
Jul 9, 202513.0013.0013.0013.0013.000.78%25
Jul 4, 202512.9012.9012.9012.9012.900.78%166
Jul 3, 202512.8012.8012.8012.8012.80-2
Jul 1, 202512.9012.9012.8012.8012.80-1.54%75
Jun 30, 202513.0013.0013.0013.0013.00-3.70%67
Jun 27, 202513.5013.5013.5013.5013.503.85%180
Jun 25, 202513.0013.0013.0013.0013.00-6
Jun 24, 202513.0013.0013.0013.0013.00-45
Jun 23, 202513.5013.5013.0013.0013.00-3.70%32
Jun 19, 202513.1013.6013.1013.5013.50-0.74%590
Jun 11, 202513.6013.6013.6013.6013.60-1.45%43
Jun 6, 202513.0013.8013.0013.8013.806.15%1,683
Jun 5, 202513.0013.0013.0013.0013.00-60
Jun 3, 202513.0013.0013.0013.0013.00-5.80%1,000
Jun 2, 202513.0013.8013.0013.8013.80-1.43%4,100
May 29, 202513.7014.0013.7014.0014.008.53%1,672
May 28, 202512.9012.9012.9012.9012.90-0.77%570
May 27, 202513.0013.0013.0013.0013.00-7.14%80
May 26, 202513.9014.0013.9014.0014.000.72%285
May 15, 202512.9013.9012.9013.9013.90-1,002
May 14, 202513.4013.9013.4013.9013.909.45%267
May 13, 202512.9012.9012.7012.7012.70-8.63%278
May 12, 202513.9013.9013.9013.9013.906.92%27
May 8, 202513.0013.0013.0013.0013.00-9.09%20
Apr 29, 202513.9014.3013.9014.3014.30-250
Apr 11, 202514.3014.3014.3014.3014.3010.00%3,333
Apr 1, 202513.0013.0013.0013.0013.00-10.34%41
Mar 31, 202512.5014.5012.5014.5014.504.32%1,223
Mar 27, 202513.9013.9013.9013.9013.90-45
Mar 21, 202513.9013.9013.9013.9013.90-0.71%20
Mar 14, 202514.0014.0014.0014.0014.000.72%30
Mar 13, 202513.9013.9013.9013.9013.90-0.71%30
Mar 12, 202513.2014.0013.2014.0014.004.48%378
Mar 10, 202513.4013.4013.4013.4013.402.29%33
Mar 4, 202513.4013.4013.1013.1013.10-1.50%25
Feb 26, 202513.3013.3013.3013.3013.305.56%21
Feb 25, 202512.6012.6012.6012.6012.60-6.67%704
Feb 20, 202512.6013.5012.6013.5013.50-0.74%380
Feb 13, 202513.6013.6013.6013.6013.6013.33%1
Feb 12, 202512.0012.0012.0012.0012.00-12.41%21