IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.58	0.58	0.57	0.57	0.57	-5.04%	1,067
Jan 28, 2026	0.52	0.60	0.52	0.60	0.60	-	1,056
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-	158
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	-4.80%	229
Jan 23, 2026	0.60	0.63	0.60	0.63	0.63	5.04%	1,930
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,000
Jan 20, 2026	0.56	0.60	0.52	0.60	0.60	-4.00%	19,174
Jan 19, 2026	0.67	0.67	0.61	0.63	0.63	-9.42%	22,068
Jan 16, 2026	0.70	0.70	0.66	0.69	0.61	-1.43%	30,112
Jan 15, 2026	0.70	0.70	0.66	0.70	0.62	-	2,783
Jan 14, 2026	0.71	0.71	0.66	0.70	0.62	-0.71%	1,835
Jan 13, 2026	0.68	0.71	0.65	0.71	0.63	-1.40%	11,377
Jan 12, 2026	0.72	0.72	0.71	0.72	0.64	-0.69%	14,893
Jan 9, 2026	0.72	0.72	0.72	0.72	0.64	-	4,680
Jan 8, 2026	0.71	0.72	0.71	0.72	0.64	-	1,206
Jan 5, 2026	0.71	0.72	0.68	0.72	0.64	1.41%	2,340
Dec 30, 2025	0.70	0.71	0.69	0.71	0.63	2.16%	2,057
Dec 29, 2025	0.65	0.70	0.65	0.70	0.62	-4.14%	43
Dec 23, 2025	0.63	0.74	0.61	0.73	0.64	4.32%	17,839
Dec 22, 2025	0.57	0.70	0.57	0.70	0.62	11.20%	18,234
Dec 19, 2025	0.58	0.63	0.58	0.63	0.56	9.65%	23,790
Dec 18, 2025	0.57	0.57	0.57	0.57	0.51	-2.56%	42
Dec 17, 2025	0.59	0.59	0.59	0.59	0.52	-	246
Dec 15, 2025	0.57	0.59	0.57	0.59	0.52	-	110
Dec 11, 2025	0.59	0.59	0.59	0.59	0.52	-	295
Dec 8, 2025	0.54	0.59	0.53	0.59	0.52	-	112,395
Dec 5, 2025	0.58	0.59	0.57	0.59	0.52	2.63%	148
Dec 4, 2025	0.55	0.57	0.55	0.57	0.51	4.59%	11,946
Dec 3, 2025	0.55	0.55	0.54	0.55	0.48	0.93%	1,790
Dec 2, 2025	0.57	0.57	0.54	0.54	0.48	-4.42%	818
Nov 27, 2025	0.51	0.57	0.51	0.57	0.50	-	412
Nov 26, 2025	0.56	0.57	0.56	0.57	0.50	0.89%	2,142
Nov 24, 2025	0.56	0.56	0.53	0.56	0.50	-0.88%	1,250
Nov 21, 2025	0.57	0.57	0.57	0.57	0.50	-	50
Nov 20, 2025	0.52	0.57	0.52	0.57	0.50	-	1,002
Nov 19, 2025	0.57	0.57	0.52	0.57	0.50	2.73%	1,004
Nov 18, 2025	0.52	0.56	0.52	0.55	0.49	10.00%	12,116
Nov 17, 2025	0.50	0.50	0.50	0.50	0.44	-	17
Nov 14, 2025	0.43	0.51	0.43	0.50	0.44	15.21%	20,180
Nov 11, 2025	0.43	0.43	0.43	0.43	0.39	-	45
Nov 7, 2025	0.38	0.43	0.38	0.43	0.39	8.50%	1,265
Nov 6, 2025	0.40	0.40	0.40	0.40	0.36	-	929
Nov 5, 2025	0.40	0.40	0.40	0.40	0.36	-7.83%	301
Oct 31, 2025	0.41	0.43	0.41	0.43	0.39	4.83%	145
Oct 30, 2025	0.41	0.41	0.41	0.41	0.37	-	470
Oct 29, 2025	0.43	0.43	0.41	0.41	0.37	-	670
Oct 28, 2025	0.41	0.43	0.40	0.41	0.37	-9.21%	5,835
Oct 21, 2025	0.46	0.46	0.46	0.46	0.41	-0.44%	500
Oct 20, 2025	0.46	0.46	0.46	0.46	0.41	-0.43%	20
Oct 16, 2025	0.40	0.46	0.40	0.46	0.41	-2.13%	17