IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.71	0.72	0.68	0.72	0.72	1.41%	2,340
Dec 30, 2025	0.70	0.71	0.69	0.71	0.71	2.16%	2,057
Dec 29, 2025	0.65	0.70	0.65	0.70	0.70	-4.14%	43
Dec 23, 2025	0.63	0.74	0.61	0.73	0.73	4.32%	17,839
Dec 22, 2025	0.57	0.70	0.57	0.70	0.70	11.20%	18,234
Dec 19, 2025	0.58	0.63	0.58	0.63	0.63	9.65%	23,790
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	42
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	-	246
Dec 15, 2025	0.57	0.59	0.57	0.59	0.59	-	110
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	-	295
Dec 8, 2025	0.54	0.59	0.53	0.59	0.59	-	112,395
Dec 5, 2025	0.58	0.59	0.57	0.59	0.59	2.63%	148
Dec 4, 2025	0.55	0.57	0.55	0.57	0.57	4.59%	11,946
Dec 3, 2025	0.55	0.55	0.54	0.55	0.55	0.93%	1,790
Dec 2, 2025	0.57	0.57	0.54	0.54	0.54	-4.42%	818
Nov 27, 2025	0.51	0.57	0.51	0.57	0.57	-	412
Nov 26, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	2,142
Nov 24, 2025	0.56	0.56	0.53	0.56	0.56	-0.88%	1,250
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	-	50
Nov 20, 2025	0.52	0.57	0.52	0.57	0.57	-	1,002
Nov 19, 2025	0.57	0.57	0.52	0.57	0.57	2.73%	1,004
Nov 18, 2025	0.52	0.56	0.52	0.55	0.55	10.00%	12,116
Nov 17, 2025	0.50	0.50	0.50	0.50	0.50	-	17
Nov 14, 2025	0.43	0.51	0.43	0.50	0.50	15.21%	20,180
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-	45
Nov 7, 2025	0.38	0.43	0.38	0.43	0.43	8.50%	1,265
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	929
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-7.83%	301
Oct 31, 2025	0.41	0.43	0.41	0.43	0.43	4.83%	145
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-	470
Oct 29, 2025	0.43	0.43	0.41	0.41	0.41	-	670
Oct 28, 2025	0.41	0.43	0.40	0.41	0.41	-9.21%	5,835
Oct 21, 2025	0.46	0.46	0.46	0.46	0.46	-0.44%	500
Oct 20, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	20
Oct 16, 2025	0.40	0.46	0.40	0.46	0.46	-2.13%	17
Oct 13, 2025	0.47	0.47	0.47	0.47	0.47	-1.67%	250
Oct 10, 2025	0.48	0.48	0.48	0.48	0.48	-	35
Oct 9, 2025	0.48	0.48	0.48	0.48	0.48	-	20
Oct 8, 2025	0.48	0.48	0.48	0.48	0.48	-	140
Oct 7, 2025	0.48	0.48	0.48	0.48	0.48	-	29
Oct 3, 2025	0.44	0.48	0.40	0.48	0.48	2.14%	1,005
Oct 2, 2025	0.43	0.47	0.43	0.47	0.47	-5.26%	8,012
Sep 29, 2025	0.49	0.49	0.49	0.49	0.49	2.07%	37
Sep 25, 2025	0.48	0.49	0.48	0.48	0.48	-	2,502
Sep 23, 2025	0.41	0.49	0.41	0.48	0.48	-1.22%	517
Sep 18, 2025	0.49	0.49	0.49	0.49	0.49	-	132
Sep 16, 2025	0.49	0.49	0.49	0.49	0.49	-	150
Sep 12, 2025	0.45	0.50	0.45	0.49	0.49	8.89%	2,146
Sep 10, 2025	0.45	0.45	0.38	0.45	0.45	-	8,003
Sep 9, 2025	0.47	0.47	0.45	0.45	0.45	-3.43%	1,862