IAMBA Arad S.A. (BVB:FERO)
Romania · Delayed Price · Currency is RON 0.4140
0.00 (0.00%)
At close: Oct 30, 2025
IAMBA Arad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.83% | 145 |
| Oct 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 470 |
| Oct 29, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | - | 670 |
| Oct 28, 2025 | 0.41 | 0.43 | 0.40 | 0.41 | 0.41 | -9.21% | 5,835 |
| Oct 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | 500 |
| Oct 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | 20 |
| Oct 16, 2025 | 0.40 | 0.46 | 0.40 | 0.46 | 0.46 | -2.13% | 17 |
| Oct 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.67% | 250 |
| Oct 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 35 |
| Oct 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 20 |
| Oct 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 140 |
| Oct 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 29 |
| Oct 3, 2025 | 0.44 | 0.48 | 0.40 | 0.48 | 0.48 | 2.14% | 1,005 |
| Oct 2, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -5.26% | 8,012 |
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.07% | 37 |
| Sep 25, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 2,502 |
| Sep 23, 2025 | 0.41 | 0.49 | 0.41 | 0.48 | 0.48 | -1.22% | 517 |
| Sep 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 132 |
| Sep 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 150 |
| Sep 12, 2025 | 0.45 | 0.50 | 0.45 | 0.49 | 0.49 | 8.89% | 2,146 |
| Sep 10, 2025 | 0.45 | 0.45 | 0.38 | 0.45 | 0.45 | - | 8,003 |
| Sep 9, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -3.43% | 1,862 |
| Sep 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -6.80% | 2,291 |
| Aug 28, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 0.40% | 452 |
| Aug 27, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 2,024 |
| Aug 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 16 |
| Aug 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 30 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.44 | 0.50 | 0.50 | 13.18% | 56 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.44 | 0.44 | 0.44 | -10.93% | 489 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.44 | 0.49 | 0.49 | 7.39% | 1,031 |
| Aug 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.88% | 50,733 |
| Aug 12, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 4,532 |
| Aug 7, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 510 |
| Aug 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.82% | 300 |
| Aug 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 25 |
| Aug 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.83% | 430 |
| Aug 1, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 41 |
| Jul 30, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 2.92% | 877 |
| Jul 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.83% | 775 |
| Jul 25, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 240 |
| Jul 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | 738 |
| Jul 22, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | - | 1,003 |
| Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 1,404 |
| Jul 18, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 3.75% | 806 |
| Jul 17, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -2.04% | 133 |
| Jul 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 250 |
| Jul 15, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.61% | 1,069 |
| Jul 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.39% | 33 |
| Jul 11, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.98% | 1,222 |
| Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 500 |