IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	-	1,500
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	5
Apr 6, 2026	0.52	0.52	0.50	0.50	0.50	-3.30%	104
Apr 1, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	12
Mar 31, 2026	0.50	0.51	0.50	0.50	0.50	-	1,146
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-	12
Mar 27, 2026	0.47	0.50	0.47	0.50	0.50	-	23
Mar 26, 2026	0.47	0.50	0.47	0.50	0.50	-2.35%	125
Mar 25, 2026	0.51	0.51	0.47	0.51	0.51	-0.97%	5,701
Mar 24, 2026	0.48	0.52	0.47	0.52	0.52	-	1,870
Mar 20, 2026	0.50	0.52	0.50	0.52	0.52	3.00%	1,596
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-	180
Mar 16, 2026	0.51	0.51	0.50	0.50	0.50	-	628
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-	38
Mar 12, 2026	0.48	0.50	0.47	0.50	0.50	-	934
Mar 10, 2026	0.50	0.50	0.48	0.50	0.50	-0.99%	995
Mar 6, 2026	0.51	0.51	0.48	0.51	0.51	7.45%	87
Mar 4, 2026	0.50	0.50	0.47	0.47	0.47	-	47
Mar 3, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	4,600
Mar 2, 2026	0.51	0.51	0.48	0.48	0.48	-0.41%	5,879
Feb 27, 2026	0.48	0.51	0.48	0.48	0.48	0.42%	1,347
Feb 26, 2026	0.50	0.50	0.48	0.48	0.48	-	1,232
Feb 25, 2026	0.48	0.50	0.48	0.48	0.48	-5.88%	5,326
Feb 23, 2026	0.55	0.55	0.48	0.51	0.51	-7.27%	7,450
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	39
Feb 19, 2026	0.53	0.55	0.53	0.53	0.53	-3.67%	1,068
Feb 17, 2026	0.52	0.55	0.52	0.55	0.55	-1.80%	4,829
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-	3,500
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	1,047
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	-	9,350
Feb 10, 2026	0.53	0.56	0.53	0.56	0.56	-	578
Feb 9, 2026	0.56	0.56	0.52	0.56	0.56	1.82%	2,138
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	94
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	10
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	592
Feb 3, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	2,162
Feb 2, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	3,058
Jan 30, 2026	0.58	0.58	0.57	0.57	0.57	-5.04%	1,067
Jan 28, 2026	0.52	0.60	0.52	0.60	0.60	-	1,056
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-	158
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	-4.80%	229
Jan 23, 2026	0.60	0.63	0.60	0.63	0.63	5.04%	1,930
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,000
Jan 20, 2026	0.56	0.60	0.52	0.60	0.60	-4.00%	19,174
Jan 19, 2026	0.67	0.67	0.61	0.63	0.63	-9.42%	22,068
Jan 16, 2026	0.70	0.70	0.66	0.69	0.61	-1.43%	30,112
Jan 15, 2026	0.70	0.70	0.66	0.70	0.62	-	2,783
Jan 14, 2026	0.71	0.71	0.66	0.70	0.62	-0.71%	1,835
Jan 13, 2026	0.68	0.71	0.65	0.71	0.63	-1.40%	11,377
Jan 12, 2026	0.72	0.72	0.71	0.72	0.64	-0.69%	14,893