IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.48	0.50	0.48	0.48	0.48	-5.88%	5,326
Feb 23, 2026	0.55	0.55	0.48	0.51	0.51	-7.27%	7,450
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	39
Feb 19, 2026	0.53	0.55	0.53	0.53	0.53	-3.67%	1,068
Feb 17, 2026	0.52	0.55	0.52	0.55	0.55	-1.80%	4,829
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-	3,500
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	1,047
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	-	9,350
Feb 10, 2026	0.53	0.56	0.53	0.56	0.56	-	578
Feb 9, 2026	0.56	0.56	0.52	0.56	0.56	1.82%	2,138
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	94
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	10
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	592
Feb 3, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	2,162
Feb 2, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	3,058
Jan 30, 2026	0.58	0.58	0.57	0.57	0.57	-5.04%	1,067
Jan 28, 2026	0.52	0.60	0.52	0.60	0.60	-	1,056
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-	158
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	-4.80%	229
Jan 23, 2026	0.60	0.63	0.60	0.63	0.63	5.04%	1,930
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,000
Jan 20, 2026	0.56	0.60	0.52	0.60	0.60	-4.00%	19,174
Jan 19, 2026	0.67	0.67	0.61	0.63	0.63	-9.42%	22,068
Jan 16, 2026	0.70	0.70	0.66	0.69	0.61	-1.43%	30,112
Jan 15, 2026	0.70	0.70	0.66	0.70	0.62	-	2,783
Jan 14, 2026	0.71	0.71	0.66	0.70	0.62	-0.71%	1,835
Jan 13, 2026	0.68	0.71	0.65	0.71	0.63	-1.40%	11,377
Jan 12, 2026	0.72	0.72	0.71	0.72	0.64	-0.69%	14,893
Jan 9, 2026	0.72	0.72	0.72	0.72	0.64	-	4,680
Jan 8, 2026	0.71	0.72	0.71	0.72	0.64	-	1,206
Jan 5, 2026	0.71	0.72	0.68	0.72	0.64	1.41%	2,340
Dec 30, 2025	0.70	0.71	0.69	0.71	0.63	2.16%	2,057
Dec 29, 2025	0.65	0.70	0.65	0.70	0.62	-4.14%	43
Dec 23, 2025	0.63	0.74	0.61	0.73	0.64	4.32%	17,839
Dec 22, 2025	0.57	0.70	0.57	0.70	0.62	11.20%	18,234
Dec 19, 2025	0.58	0.63	0.58	0.63	0.56	9.65%	23,790
Dec 18, 2025	0.57	0.57	0.57	0.57	0.51	-2.56%	42
Dec 17, 2025	0.59	0.59	0.59	0.59	0.52	-	246
Dec 15, 2025	0.57	0.59	0.57	0.59	0.52	-	110
Dec 11, 2025	0.59	0.59	0.59	0.59	0.52	-	295
Dec 8, 2025	0.54	0.59	0.53	0.59	0.52	-	112,395
Dec 5, 2025	0.58	0.59	0.57	0.59	0.52	2.63%	148
Dec 4, 2025	0.55	0.57	0.55	0.57	0.51	4.59%	11,946
Dec 3, 2025	0.55	0.55	0.54	0.55	0.48	0.93%	1,790
Dec 2, 2025	0.57	0.57	0.54	0.54	0.48	-4.42%	818
Nov 27, 2025	0.51	0.57	0.51	0.57	0.50	-	412
Nov 26, 2025	0.56	0.57	0.56	0.57	0.50	0.89%	2,142
Nov 24, 2025	0.56	0.56	0.53	0.56	0.50	-0.88%	1,250
Nov 21, 2025	0.57	0.57	0.57	0.57	0.50	-	50
Nov 20, 2025	0.52	0.57	0.52	0.57	0.50	-	1,002