IAMBA Arad S.A. (BVB:FERO)
Romania flag Romania · Delayed Price · Currency is RON
0.4940
+0.0140 (2.92%)
At close: Jul 30, 2025

IAMBA Arad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.480.490.480.490.49-41
Jul 30, 20250.490.490.480.490.492.92%877
Jul 29, 20250.480.480.480.480.48-2.83%775
Jul 25, 20250.480.490.480.490.49-240
Jul 24, 20250.490.490.490.490.49-0.40%738
Jul 22, 20250.460.500.460.500.50-1,003
Jul 21, 20250.500.500.500.500.50-0.40%1,404
Jul 18, 20250.450.500.450.500.503.75%806
Jul 17, 20250.490.500.480.480.48-2.04%133
Jul 16, 20250.490.490.490.490.49-250
Jul 15, 20250.500.500.490.490.49-1.61%1,069
Jul 14, 20250.500.500.500.500.50-1.39%33
Jul 11, 20250.480.510.480.510.51-0.98%1,222
Jul 10, 20250.510.510.510.510.51-500
Jul 8, 20250.490.510.480.510.51-1,327
Jul 7, 20250.490.510.490.510.51-520
Jul 2, 20250.510.510.510.510.51-1,000
Jul 1, 20250.510.510.510.510.512.00%10
Jun 30, 20250.500.500.500.500.50-2,080
Jun 26, 20250.460.500.460.500.50-0.99%2,824
Jun 25, 20250.510.510.510.510.51-787
Jun 24, 20250.510.510.510.510.51-860
Jun 20, 20250.500.510.500.510.511.00%1,019
Jun 19, 20250.500.500.460.500.50-1,855
Jun 18, 20250.420.500.420.500.50-310
Jun 13, 20250.460.500.460.500.500.40%695
Jun 11, 20250.500.500.460.500.50-1.39%1,555
Jun 10, 20250.510.510.450.510.511.41%842
Jun 6, 20250.500.500.470.500.50-2.35%1,107
Jun 5, 20250.510.510.510.510.512.41%10
Jun 4, 20250.510.510.500.500.50-1.39%1,617
Jun 3, 20250.500.510.500.510.511.41%673
Jun 2, 20250.470.500.470.500.50-2.35%1,749
May 30, 20250.470.510.470.510.51-461
May 29, 20250.500.510.460.510.513.24%2,030
May 28, 20250.460.490.450.490.49-0.40%600
May 27, 20250.500.500.500.500.507.36%2
May 26, 20250.460.510.460.460.46-9.41%901
May 23, 20250.510.510.510.510.51-18
May 16, 20250.510.510.460.510.5110.39%80
May 15, 20250.500.500.460.460.46-7.60%2,415
May 13, 20250.510.510.460.500.50-2.91%460
May 6, 20250.520.520.470.520.529.57%720
May 5, 20250.520.520.470.470.47-10.48%2,584
Apr 30, 20250.460.530.460.530.53-2.78%147
Apr 25, 20250.470.540.470.540.54-22
Apr 24, 20250.540.540.540.540.545.88%10
Apr 23, 20250.500.550.500.510.512.00%13,593
Apr 22, 20250.500.500.460.500.50-1.96%41
Apr 16, 20250.510.510.460.510.510.99%101