IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.09	1.13	0.99	1.09	1.09	10.10%	3,499
Jul 23, 2026	1.14	1.16	0.99	0.99	0.99	-8.33%	4,226
Jul 22, 2026	0.94	1.08	0.94	1.08	1.08	10.20%	2,724
Jul 21, 2026	0.95	1.09	0.92	0.98	0.98	3.70%	27,986
Jul 20, 2026	0.95	0.95	0.91	0.95	0.95	9.88%	13,189
Jul 17, 2026	0.85	0.95	0.85	0.86	0.86	1.18%	21,316
Jul 16, 2026	0.83	0.85	0.82	0.85	0.85	3.03%	12,478
Jul 15, 2026	0.82	0.83	0.82	0.83	0.83	1.23%	291
Jul 13, 2026	0.83	0.83	0.82	0.82	0.82	-1.21%	2,442
Jul 10, 2026	0.81	0.83	0.81	0.83	0.83	1.85%	2,230
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	8.00%	1,526
Jul 8, 2026	0.79	0.83	0.75	0.75	0.75	-9.64%	9,684
Jul 7, 2026	0.79	0.83	0.78	0.83	0.83	1.22%	1,310
Jul 6, 2026	0.80	0.82	0.78	0.82	0.82	2.50%	3,229
Jul 3, 2026	0.76	0.80	0.76	0.80	0.80	-	2,838
Jul 2, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	415
Jul 1, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	19,305
Jun 30, 2026	0.75	0.76	0.73	0.76	0.76	-	17,093
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,793
Jun 26, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	2,695
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	1,352
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	332
Jun 22, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	2,010
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	1,580
Jun 18, 2026	0.72	0.74	0.72	0.74	0.74	2.80%	4,043
Jun 17, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	7,075
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	8,256
Jun 15, 2026	0.68	0.70	0.68	0.70	0.70	2.21%	210
Jun 12, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	776
Jun 11, 2026	0.69	0.69	0.69	0.69	0.69	-	945
Jun 10, 2026	0.68	0.69	0.67	0.69	0.69	0.73%	23
Jun 9, 2026	0.69	0.70	0.69	0.69	0.69	-	1,898
Jun 8, 2026	0.67	0.69	0.67	0.69	0.69	-	1,834
Jun 5, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	995
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	1
Jun 3, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	1,303
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	-	20
May 28, 2026	0.67	0.69	0.67	0.69	0.69	-0.72%	452
May 27, 2026	0.67	0.70	0.67	0.70	0.70	0.72%	1,718
May 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	3,980
May 25, 2026	0.69	0.70	0.68	0.70	0.70	-	1,474
May 21, 2026	0.64	0.70	0.64	0.70	0.70	4.51%	31,015
May 20, 2026	0.64	0.67	0.64	0.67	0.67	-0.75%	12,322
May 19, 2026	0.67	0.67	0.64	0.67	0.67	7.20%	22,557
May 18, 2026	0.65	0.67	0.63	0.63	0.63	-3.85%	3,861
May 15, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	19,759
May 14, 2026	0.62	0.65	0.62	0.63	0.63	1.61%	7,201
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	223
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	500
May 8, 2026	0.62	0.62	0.62	0.62	0.62	-	1,657