IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.79	0.82	0.78	0.78	0.78	-6.02%	219
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	4.40%	10
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	541
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-	6
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	10
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-	164
Sep 2, 2026	0.83	0.83	0.80	0.83	0.83	-	257
Sep 1, 2026	0.82	0.83	0.77	0.83	0.83	-	538
Aug 31, 2026	0.83	0.83	0.77	0.83	0.83	-1.19%	621
Aug 28, 2026	0.76	0.84	0.76	0.84	0.84	10.53%	2,881
Aug 27, 2026	0.80	0.80	0.76	0.76	0.76	-5.00%	2,156
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	977
Aug 25, 2026	0.83	0.84	0.83	0.83	0.83	-	20,751
Aug 24, 2026	0.80	0.84	0.75	0.83	0.83	15.71%	4,673
Aug 21, 2026	0.99	0.99	0.80	0.80	0.72	-19.19%	18,984
Aug 20, 2026	0.99	1.00	0.99	0.99	0.89	-0.50%	21,772
Aug 19, 2026	0.99	1.00	0.98	1.00	0.89	-	1,320
Aug 18, 2026	0.99	1.00	0.99	1.00	0.89	-	2,630
Aug 17, 2026	1.00	1.00	1.00	1.00	0.89	0.51%	392
Aug 14, 2026	1.00	1.00	0.99	0.99	0.89	-	4,152
Aug 13, 2026	0.94	0.99	0.94	0.99	0.89	-1.00%	55
Aug 12, 2026	0.92	1.00	0.92	1.00	0.90	-	2
Aug 11, 2026	1.00	1.00	0.96	1.00	0.90	-4.76%	17,553
Aug 10, 2026	1.01	1.05	1.00	1.05	0.94	-2.78%	9,486
Aug 7, 2026	1.02	1.08	1.01	1.08	0.97	-	5,171
Aug 6, 2026	1.02	1.08	1.01	1.08	0.97	-	3,190
Aug 5, 2026	1.02	1.09	1.02	1.08	0.97	5.88%	4,643
Aug 4, 2026	1.06	1.06	1.02	1.02	0.91	-3.77%	2,537
Aug 3, 2026	1.06	1.06	1.01	1.06	0.95	-	253
Jul 31, 2026	1.04	1.06	1.00	1.06	0.95	1.92%	2,709
Jul 30, 2026	1.04	1.05	1.00	1.04	0.93	-3.70%	6,198
Jul 28, 2026	1.09	1.10	1.03	1.08	0.97	-0.92%	3,261
Jul 27, 2026	1.00	1.09	1.00	1.09	0.98	-	1,607
Jul 24, 2026	1.09	1.13	0.99	1.09	0.98	10.10%	3,499
Jul 23, 2026	1.14	1.16	0.99	0.99	0.89	-8.33%	4,226
Jul 22, 2026	0.94	1.08	0.94	1.08	0.97	10.20%	2,724
Jul 21, 2026	0.95	1.09	0.92	0.98	0.88	3.70%	27,986
Jul 20, 2026	0.95	0.95	0.91	0.95	0.85	9.88%	13,189
Jul 17, 2026	0.85	0.95	0.85	0.86	0.77	1.18%	21,316
Jul 16, 2026	0.83	0.85	0.82	0.85	0.76	3.03%	12,478
Jul 15, 2026	0.82	0.83	0.82	0.83	0.74	1.23%	291
Jul 13, 2026	0.83	0.83	0.82	0.82	0.73	-1.21%	2,442
Jul 10, 2026	0.81	0.83	0.81	0.83	0.74	1.85%	2,230
Jul 9, 2026	0.81	0.81	0.81	0.81	0.73	8.00%	1,526
Jul 8, 2026	0.79	0.83	0.75	0.75	0.67	-9.64%	9,684
Jul 7, 2026	0.79	0.83	0.78	0.83	0.74	1.22%	1,310
Jul 6, 2026	0.80	0.82	0.78	0.82	0.74	2.50%	3,229
Jul 3, 2026	0.76	0.80	0.76	0.80	0.72	-	2,838
Jul 2, 2026	0.78	0.80	0.78	0.80	0.72	2.56%	415
Jul 1, 2026	0.76	0.78	0.76	0.78	0.70	2.63%	19,305