IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.64	0.70	0.64	0.70	0.70	4.51%	31,015
May 20, 2026	0.64	0.67	0.64	0.67	0.67	-0.75%	12,322
May 19, 2026	0.67	0.67	0.64	0.67	0.67	7.20%	22,557
May 18, 2026	0.65	0.67	0.63	0.63	0.63	-3.85%	3,861
May 15, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	19,759
May 14, 2026	0.62	0.65	0.62	0.63	0.63	1.61%	7,201
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	223
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	500
May 8, 2026	0.62	0.62	0.62	0.62	0.62	-	1,657
May 7, 2026	0.60	0.62	0.60	0.62	0.62	-3.13%	101
May 5, 2026	0.62	0.64	0.59	0.64	0.64	4.07%	1,600
May 4, 2026	0.61	0.62	0.59	0.62	0.62	0.82%	4,025
Apr 30, 2026	0.60	0.61	0.60	0.61	0.61	-3.17%	2,700
Apr 29, 2026	0.63	0.63	0.58	0.63	0.63	8.62%	2,164
Apr 28, 2026	0.59	0.64	0.58	0.58	0.58	-5.69%	2,417
Apr 27, 2026	0.62	0.62	0.59	0.62	0.62	-	755
Apr 24, 2026	0.63	0.63	0.59	0.62	0.62	-4.65%	4,762
Apr 21, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	200
Apr 20, 2026	0.65	0.65	0.59	0.64	0.64	-	3,517
Apr 17, 2026	0.63	0.64	0.59	0.64	0.64	1.59%	8,171
Apr 16, 2026	0.52	0.65	0.52	0.63	0.63	26.00%	32,453
Apr 15, 2026	0.52	0.52	0.50	0.50	0.50	-	101
Apr 14, 2026	0.52	0.52	0.50	0.50	0.50	-	10
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	7
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	-	1,500
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	5
Apr 6, 2026	0.52	0.52	0.50	0.50	0.50	-3.30%	104
Apr 1, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	12
Mar 31, 2026	0.50	0.51	0.50	0.50	0.50	-	1,146
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-	12
Mar 27, 2026	0.47	0.50	0.47	0.50	0.50	-	23
Mar 26, 2026	0.47	0.50	0.47	0.50	0.50	-2.35%	125
Mar 25, 2026	0.51	0.51	0.47	0.51	0.51	-0.97%	5,701
Mar 24, 2026	0.48	0.52	0.47	0.52	0.52	-	1,870
Mar 20, 2026	0.50	0.52	0.50	0.52	0.52	3.00%	1,596
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-	180
Mar 16, 2026	0.51	0.51	0.50	0.50	0.50	-	628
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-	38
Mar 12, 2026	0.48	0.50	0.47	0.50	0.50	-	934
Mar 10, 2026	0.50	0.50	0.48	0.50	0.50	-0.99%	995
Mar 6, 2026	0.51	0.51	0.48	0.51	0.51	7.45%	87
Mar 4, 2026	0.50	0.50	0.47	0.47	0.47	-	47
Mar 3, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	4,600
Mar 2, 2026	0.51	0.51	0.48	0.48	0.48	-0.41%	5,879
Feb 27, 2026	0.48	0.51	0.48	0.48	0.48	0.42%	1,347
Feb 26, 2026	0.50	0.50	0.48	0.48	0.48	-	1,232
Feb 25, 2026	0.48	0.50	0.48	0.48	0.48	-5.88%	5,326
Feb 23, 2026	0.55	0.55	0.48	0.51	0.51	-7.27%	7,450
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	39
Feb 19, 2026	0.53	0.55	0.53	0.53	0.53	-3.67%	1,068