IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.76	0.80	0.76	0.80	0.80	-	2,838
Jul 2, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	415
Jul 1, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	19,305
Jun 30, 2026	0.75	0.76	0.73	0.76	0.76	-	17,093
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,793
Jun 26, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	2,695
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	1,352
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	332
Jun 22, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	2,010
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	1,580
Jun 18, 2026	0.72	0.74	0.72	0.74	0.74	2.80%	4,043
Jun 17, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	7,075
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	8,256
Jun 15, 2026	0.68	0.70	0.68	0.70	0.70	2.21%	210
Jun 12, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	776
Jun 11, 2026	0.69	0.69	0.69	0.69	0.69	-	945
Jun 10, 2026	0.68	0.69	0.67	0.69	0.69	0.73%	23
Jun 9, 2026	0.69	0.70	0.69	0.69	0.69	-	1,898
Jun 8, 2026	0.67	0.69	0.67	0.69	0.69	-	1,834
Jun 5, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	995
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	1
Jun 3, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	1,303
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	-	20
May 28, 2026	0.67	0.69	0.67	0.69	0.69	-0.72%	452
May 27, 2026	0.67	0.70	0.67	0.70	0.70	0.72%	1,718
May 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	3,980
May 25, 2026	0.69	0.70	0.68	0.70	0.70	-	1,474
May 21, 2026	0.64	0.70	0.64	0.70	0.70	4.51%	31,015
May 20, 2026	0.64	0.67	0.64	0.67	0.67	-0.75%	12,322
May 19, 2026	0.67	0.67	0.64	0.67	0.67	7.20%	22,557
May 18, 2026	0.65	0.67	0.63	0.63	0.63	-3.85%	3,861
May 15, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	19,759
May 14, 2026	0.62	0.65	0.62	0.63	0.63	1.61%	7,201
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	223
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	500
May 8, 2026	0.62	0.62	0.62	0.62	0.62	-	1,657
May 7, 2026	0.60	0.62	0.60	0.62	0.62	-3.13%	101
May 5, 2026	0.62	0.64	0.59	0.64	0.64	4.07%	1,600
May 4, 2026	0.61	0.62	0.59	0.62	0.62	0.82%	4,025
Apr 30, 2026	0.60	0.61	0.60	0.61	0.61	-3.17%	2,700
Apr 29, 2026	0.63	0.63	0.58	0.63	0.63	8.62%	2,164
Apr 28, 2026	0.59	0.64	0.58	0.58	0.58	-5.69%	2,417
Apr 27, 2026	0.62	0.62	0.59	0.62	0.62	-	755
Apr 24, 2026	0.63	0.63	0.59	0.62	0.62	-4.65%	4,762
Apr 21, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	200
Apr 20, 2026	0.65	0.65	0.59	0.64	0.64	-	3,517
Apr 17, 2026	0.63	0.64	0.59	0.64	0.64	1.59%	8,171
Apr 16, 2026	0.52	0.65	0.52	0.63	0.63	26.00%	32,453
Apr 15, 2026	0.52	0.52	0.50	0.50	0.50	-	101
Apr 14, 2026	0.52	0.52	0.50	0.50	0.50	-	10