IAMBA Arad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	6
Oct 22, 2026	0.82	0.82	0.79	0.79	0.79	-2.48%	274
Oct 20, 2026	0.80	0.81	0.78	0.81	0.81	3.87%	2,082
Oct 19, 2026	0.80	0.80	0.78	0.78	0.78	-4.32%	1,300
Oct 16, 2026	0.81	0.81	0.77	0.81	0.81	-	744
Oct 15, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	224
Oct 14, 2026	0.81	0.83	0.81	0.81	0.81	7.33%	620
Oct 13, 2026	0.78	0.78	0.75	0.75	0.75	1.35%	2,938
Oct 9, 2026	0.79	0.79	0.74	0.74	0.74	1.37%	7
Oct 7, 2026	0.74	0.80	0.73	0.73	0.73	-8.75%	2,889
Oct 6, 2026	0.73	0.80	0.73	0.80	0.80	0.63%	115
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	9.66%	985
Oct 1, 2026	0.73	0.73	0.73	0.73	0.73	-8.81%	643
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	-	996
Sep 29, 2026	0.81	0.81	0.80	0.80	0.80	9.66%	18
Sep 25, 2026	0.78	0.78	0.73	0.73	0.73	0.69%	114
Sep 24, 2026	0.80	0.80	0.72	0.72	0.72	-3.36%	56
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	-	410
Sep 22, 2026	0.74	0.77	0.74	0.75	0.75	-3.25%	2,800
Sep 21, 2026	0.80	0.80	0.75	0.77	0.77	-3.14%	2,032
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	6.71%	22
Sep 16, 2026	0.81	0.81	0.75	0.75	0.75	0.68%	5,910
Sep 15, 2026	0.75	0.81	0.74	0.74	0.74	0.68%	5,366
Sep 14, 2026	0.77	0.82	0.74	0.74	0.74	-5.77%	6,644
Sep 11, 2026	0.79	0.82	0.78	0.78	0.78	-6.02%	219
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	4.40%	10
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	541
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-	6
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	10
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-	164
Sep 2, 2026	0.83	0.83	0.80	0.83	0.83	-	257
Sep 1, 2026	0.82	0.83	0.77	0.83	0.83	-	538
Aug 31, 2026	0.83	0.83	0.77	0.83	0.83	-1.19%	621
Aug 28, 2026	0.76	0.84	0.76	0.84	0.84	10.53%	2,881
Aug 27, 2026	0.80	0.80	0.76	0.76	0.76	-5.00%	2,156
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	977
Aug 25, 2026	0.83	0.84	0.83	0.83	0.83	-	20,751
Aug 24, 2026	0.80	0.84	0.75	0.83	0.83	15.71%	4,673
Aug 21, 2026	0.99	0.99	0.80	0.80	0.72	-19.19%	18,984
Aug 20, 2026	0.99	1.00	0.99	0.99	0.89	-0.50%	21,772
Aug 19, 2026	0.99	1.00	0.98	1.00	0.89	-	1,320
Aug 18, 2026	0.99	1.00	0.99	1.00	0.89	-	2,630
Aug 17, 2026	1.00	1.00	1.00	1.00	0.89	0.51%	392
Aug 14, 2026	1.00	1.00	0.99	0.99	0.89	-	4,152
Aug 13, 2026	0.94	0.99	0.94	0.99	0.89	-1.00%	55
Aug 12, 2026	0.92	1.00	0.92	1.00	0.90	-	2
Aug 11, 2026	1.00	1.00	0.96	1.00	0.90	-4.76%	17,553
Aug 10, 2026	1.01	1.05	1.00	1.05	0.94	-2.78%	9,486
Aug 7, 2026	1.02	1.08	1.01	1.08	0.97	-	5,171
Aug 6, 2026	1.02	1.08	1.01	1.08	0.97	-	3,190