S.C. Foraj Sonde S.A. (BVB:FOJE)
Romania flag Romania · Delayed Price · Currency is RON
17.60
+0.10 (0.57%)
At close: Aug 1, 2025

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.4017.7016.9017.6017.600.57%3,813
Jul 31, 202515.6017.7015.3017.5017.5012.90%15,501
Jul 30, 202515.5015.5015.5015.5015.50-0.64%281
Jul 29, 202515.1015.6014.8015.6015.602.63%891
Jul 28, 202515.4015.7015.2015.2015.20-0.65%2,213
Jul 25, 202515.3015.3015.3015.3015.30-14
Jul 24, 202515.5015.5015.3015.3015.30-149
Jul 23, 202515.0015.5015.0015.3015.300.66%1,241
Jul 21, 202515.6015.6015.2015.2015.20-0.65%679
Jul 18, 202515.5015.6015.3015.3015.30-1.29%628
Jul 17, 202515.3015.6015.3015.5015.501.31%2,701
Jul 16, 202515.4015.5015.2015.3015.30-2,552
Jul 15, 202515.2015.3015.2015.3015.30-1.29%200
Jul 14, 202515.2015.5015.2015.5015.501.31%60
Jul 11, 202515.5015.5015.3015.3015.300.66%85
Jul 10, 202515.3015.3015.2015.2015.20-0.65%180
Jul 9, 202515.5015.5015.3015.3015.30-1.92%491
Jul 8, 202515.6015.6015.6015.6015.60-47
Jul 7, 202515.4015.6015.4015.6015.600.65%333
Jul 4, 202515.5015.5015.5015.5015.50-0.64%335
Jul 3, 202515.6015.6015.6015.6015.60-1,034
Jul 2, 202515.6015.6015.6015.6015.600.65%128
Jul 1, 202515.6015.6015.4015.5015.50-0.64%698
Jun 30, 202515.6015.6015.4015.6015.60-995
Jun 27, 202515.6015.6015.6015.6015.60-956
Jun 26, 202515.6015.6015.6015.6015.60-73
Jun 25, 202515.5015.7015.4015.6015.600.65%8,574
Jun 24, 202514.7015.5014.7015.5015.508.39%11,309
Jun 23, 202514.7014.9014.3014.3014.30-3,914
Jun 20, 202514.2014.3014.2014.3014.300.70%150
Jun 19, 202514.3014.7014.2014.2014.201.43%5,307
Jun 18, 202514.3014.3014.0014.0014.00-2.10%333
Jun 17, 202513.7014.5013.5014.3014.304.38%13,185
Jun 16, 202513.9013.9013.7013.7013.70-2.84%1,784
Jun 13, 202514.0014.2013.7014.1014.10-1.40%594
Jun 12, 202514.2014.3014.2014.3014.304.38%165
Jun 11, 202513.9014.2013.7013.7013.70-1.44%1,724
Jun 10, 202514.0014.0013.9013.9013.90-0.71%546
Jun 6, 202514.0014.0013.9014.0014.00-2.10%6,185
Jun 5, 202514.2014.3013.8014.3014.301.42%2,487
Jun 4, 202513.8014.1013.8014.1014.101.44%5,941
Jun 3, 202513.8013.9013.8013.9013.902.96%451
Jun 2, 202513.5013.5013.5013.5013.50-92
May 30, 202513.5013.5013.5013.5013.50-1.46%38
May 29, 202513.7013.7013.5013.7013.700.74%3,863
May 28, 202513.6013.8013.6013.6013.60-1.45%308
May 27, 202513.8013.8013.8013.8013.803.76%96
May 26, 202513.8013.8013.3013.3013.30-2.92%115
May 23, 202513.5013.8013.5013.7013.703.01%416
May 22, 202513.2013.3013.2013.3013.301.53%213