S.C. Foraj Sonde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	26.70	27.40	26.60	26.60	26.60	-	2,035
Jun 29, 2026	26.70	26.70	26.60	26.60	26.60	0.76%	135
Jun 26, 2026	26.60	26.90	26.40	26.40	26.40	-1.49%	1,334
Jun 25, 2026	26.70	27.00	26.10	26.80	26.80	0.37%	3,445
Jun 24, 2026	27.40	27.40	26.70	26.70	26.70	-1.11%	1,869
Jun 23, 2026	26.70	27.00	26.70	27.00	27.00	-	671
Jun 22, 2026	26.80	27.00	26.70	27.00	27.00	0.37%	696
Jun 19, 2026	27.00	27.80	26.70	26.90	26.90	-0.37%	4,323
Jun 18, 2026	27.30	27.30	26.90	27.00	27.00	-1.10%	2,164
Jun 17, 2026	27.30	27.40	27.10	27.30	27.30	-0.36%	992
Jun 16, 2026	27.50	27.50	27.10	27.40	27.40	-0.72%	566
Jun 15, 2026	27.40	27.70	27.30	27.60	27.60	-0.36%	963
Jun 12, 2026	27.90	27.90	27.50	27.70	27.70	-0.72%	969
Jun 11, 2026	27.90	27.90	27.60	27.90	27.90	0.72%	267
Jun 10, 2026	27.70	28.00	27.70	27.70	27.70	-0.36%	719
Jun 9, 2026	28.10	28.20	27.70	27.80	27.80	-1.42%	861
Jun 8, 2026	28.10	28.20	27.50	28.20	28.20	0.36%	1,879
Jun 5, 2026	28.00	29.60	27.60	28.10	28.10	3.31%	9,738
Jun 4, 2026	27.00	27.30	26.80	27.20	27.20	-0.37%	236
Jun 3, 2026	27.10	27.40	26.80	27.30	27.30	-1.09%	2,206
Jun 2, 2026	27.80	27.80	27.00	27.60	27.60	1.10%	2,414
May 29, 2026	27.50	27.80	27.30	27.30	27.30	-1.80%	1,783
May 28, 2026	27.90	28.20	27.40	27.80	27.80	-0.71%	2,917
May 27, 2026	28.00	28.20	27.60	28.00	28.00	-	6,024
May 26, 2026	28.20	28.20	27.50	28.00	28.00	-0.71%	994
May 25, 2026	27.70	28.50	27.50	28.20	28.20	4.83%	7,552
May 22, 2026	26.80	27.00	26.80	26.90	26.90	0.37%	604
May 21, 2026	26.90	27.10	26.80	26.80	26.80	-	861
May 20, 2026	27.20	27.20	26.70	26.80	26.80	-1.47%	4,808
May 19, 2026	27.50	27.70	27.10	27.20	27.20	-	1,107
May 18, 2026	28.00	28.00	27.00	27.20	27.20	-3.20%	2,734
May 15, 2026	27.90	28.40	27.80	28.10	28.10	0.72%	1,147
May 14, 2026	27.80	28.00	27.70	27.90	27.90	0.36%	832
May 13, 2026	28.50	28.50	27.40	27.80	27.80	-2.46%	5,888
May 12, 2026	29.80	29.80	28.00	28.50	28.50	-4.36%	4,283
May 11, 2026	27.50	30.70	27.40	29.80	29.80	8.36%	18,500
May 8, 2026	27.70	27.90	27.10	27.50	27.50	-0.36%	5,800
May 7, 2026	27.90	27.90	27.40	27.60	27.60	-1.08%	2,131
May 6, 2026	27.00	27.90	26.40	27.90	27.90	2.95%	2,855
May 5, 2026	27.00	27.10	25.80	27.10	27.10	1.12%	3,583
May 4, 2026	26.60	27.10	26.60	26.80	26.80	0.75%	5,347
Apr 30, 2026	26.80	26.80	25.90	26.60	26.60	0.76%	6,609
Apr 29, 2026	26.20	26.80	25.80	26.40	26.40	1.93%	2,746
Apr 28, 2026	26.90	26.90	25.90	25.90	25.90	-3.72%	6,382
Apr 27, 2026	27.60	27.70	26.40	26.90	26.90	-2.54%	6,577
Apr 24, 2026	27.00	28.80	25.00	27.60	27.60	2.60%	35,850
Apr 23, 2026	26.40	27.80	24.50	26.90	26.90	-16.20%	110,741
Apr 22, 2026	32.50	32.60	31.30	32.10	32.10	-1.83%	1,202
Apr 21, 2026	30.60	32.70	30.60	32.70	32.70	1.24%	1,096
Apr 20, 2026	32.70	32.80	30.60	32.30	32.30	0.31%	3,561