BVB:GGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.61	0.55	0.61	0.61	0.83%	6,257
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-	750
Mar 17, 2026	0.58	0.60	0.58	0.60	0.60	-	1,100
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	15.38%	110
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-14.75%	10
Mar 3, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	1
Feb 24, 2026	0.60	0.63	0.60	0.63	0.63	4.13%	600
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	10
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-7.20%	1,693
Feb 16, 2026	0.59	0.63	0.59	0.63	0.63	-	500
Feb 9, 2026	0.59	0.63	0.59	0.63	0.63	5.93%	10,700
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-9.23%	4,000
Feb 5, 2026	0.59	0.65	0.59	0.65	0.65	-	2,100
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	17.12%	5
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-14.62%	30
Jan 15, 2026	0.65	0.65	0.65	0.65	0.65	-	3
Jan 12, 2026	0.65	0.65	0.65	0.65	0.65	-	200
Dec 17, 2025	0.61	0.65	0.61	0.65	0.65	-	4,000
Dec 11, 2025	0.60	0.65	0.60	0.65	0.65	-	2,050
Dec 5, 2025	0.64	0.65	0.64	0.65	0.65	0.78%	1,321
Dec 2, 2025	0.65	0.65	0.65	0.65	0.65	5.74%	100
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	-6.15%	1,000
Nov 26, 2025	0.65	0.65	0.65	0.65	0.65	5.69%	500
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	3.36%	900
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-8.46%	1,000
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-	500
Nov 7, 2025	0.58	0.65	0.58	0.65	0.65	0.78%	2,305
Nov 5, 2025	0.64	0.65	0.64	0.65	0.65	11.21%	150
Nov 4, 2025	0.58	0.58	0.58	0.58	0.58	-6.45%	80
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	-5.34%	7
Oct 30, 2025	0.66	0.66	0.66	0.66	0.66	-	1,693
Oct 28, 2025	0.58	0.66	0.58	0.66	0.66	-	70
Oct 27, 2025	0.66	0.66	0.66	0.66	0.66	-0.76%	45
Oct 24, 2025	0.66	0.66	0.66	0.66	0.66	-0.75%	33
Oct 23, 2025	0.67	0.67	0.67	0.67	0.67	-	500
Oct 9, 2025	0.58	0.67	0.58	0.67	0.67	-	1,601
Oct 8, 2025	0.67	0.67	0.67	0.67	0.67	-	7
Oct 7, 2025	0.67	0.67	0.67	0.67	0.67	-	300
Oct 1, 2025	0.67	0.67	0.67	0.67	0.67	4.72%	50
Sep 30, 2025	0.58	0.64	0.57	0.64	0.64	-	7,901