Glissando Garden Center S.a. (BVB:GGC)
0.6100
0.00 (0.00%)
At close: Jul 24, 2025
BVB:GGC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 150 |
Jul 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 5,000 |
Jun 30, 2025 | 0.54 | 0.61 | 0.54 | 0.61 | 0.61 | - | 3,000 |
Jun 19, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 6.09% | 8,370 |
Jun 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.77% | 100 |
Jun 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.74% | 1,000 |
Jun 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 249 |
Jun 11, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | - | 1,100 |
Jun 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.68% | 100 |
Jun 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.61% | 450 |
Jun 2, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 4.55% | 6,520 |
May 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 3,000 |
May 27, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 1.75% | 1,300 |
May 20, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | - | 1,500 |
May 19, 2025 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | 0.88% | 4,050 |
May 16, 2025 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | -0.88% | 1,300 |
May 15, 2025 | 0.44 | 0.57 | 0.44 | 0.57 | 0.57 | - | 103 |
May 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.88% | 100 |
May 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 300 |
May 8, 2025 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | - | 299 |
May 7, 2025 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | -2.59% | 4 |
May 5, 2025 | 0.57 | 0.58 | 0.45 | 0.58 | 0.58 | 1.75% | 1,002 |
May 2, 2025 | 0.57 | 0.57 | 0.52 | 0.57 | 0.57 | 3.64% | 700 |
Apr 30, 2025 | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | -1.79% | 3,880 |
Apr 29, 2025 | 0.57 | 0.57 | 0.51 | 0.56 | 0.56 | 10.89% | 505 |
Apr 28, 2025 | 0.54 | 0.58 | 0.51 | 0.51 | 0.51 | -5.61% | 1,510 |
Apr 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.60% | 20 |
Apr 16, 2025 | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | - | 2,700 |
Apr 15, 2025 | 0.51 | 0.56 | 0.50 | 0.56 | 0.56 | -0.89% | 12,164 |
Apr 14, 2025 | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | -1.75% | 5,900 |
Apr 11, 2025 | 0.50 | 0.57 | 0.50 | 0.57 | 0.57 | 3.64% | 885 |
Apr 10, 2025 | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | -2.65% | 3,200 |
Apr 9, 2025 | 0.52 | 0.57 | 0.51 | 0.57 | 0.57 | -1.74% | 1,949 |
Apr 8, 2025 | 0.45 | 0.58 | 0.45 | 0.58 | 0.58 | 4.55% | 749 |
Apr 7, 2025 | 0.41 | 0.55 | 0.41 | 0.55 | 0.55 | 0.36% | 1,500 |
Apr 4, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.36% | 2,574 |
Apr 3, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | -0.72% | 1,400 |
Apr 2, 2025 | 0.49 | 0.55 | 0.48 | 0.55 | 0.55 | -4.15% | 6,151 |
Apr 1, 2025 | 0.48 | 0.58 | 0.48 | 0.58 | 0.58 | -2.69% | 3,531 |
Mar 31, 2025 | 0.50 | 0.59 | 0.50 | 0.59 | 0.59 | 2.41% | 2,100 |
Mar 28, 2025 | 0.50 | 0.58 | 0.46 | 0.58 | 0.58 | 16.23% | 11,608 |
Mar 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
Mar 26, 2025 | 0.50 | 0.50 | 0.46 | 0.50 | 0.50 | - | 1,200 |
Mar 25, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | - | 4,100 |
Mar 24, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 6,199 |
Mar 21, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 1.01% | 8,550 |
Mar 20, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -1.00% | 4,900 |
Mar 19, 2025 | 0.46 | 0.50 | 0.44 | 0.50 | 0.50 | -0.20% | 6,600 |
Mar 18, 2025 | 0.50 | 0.50 | 0.46 | 0.50 | 0.50 | - | 2,801 |
Mar 17, 2025 | 0.50 | 0.50 | 0.46 | 0.50 | 0.50 | - | 6,453 |