BVB:GGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	0.58	0.61	0.58	0.61	0.61	20.79%	2,500
Aug 22, 2025	0.51	0.51	0.51	0.51	0.51	-8.18%	300
Aug 20, 2025	0.55	0.55	0.55	0.55	0.55	8.91%	2,000
Aug 19, 2025	0.51	0.51	0.51	0.51	0.51	-12.93%	5,200
Aug 18, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	1,000
Jul 31, 2025	0.61	0.61	0.61	0.61	0.61	-	150
Jul 24, 2025	0.61	0.61	0.61	0.61	0.61	-	5,000
Jun 30, 2025	0.54	0.61	0.54	0.61	0.61	-	3,000
Jun 19, 2025	0.58	0.61	0.58	0.61	0.61	6.09%	8,370
Jun 17, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	100
Jun 16, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	1,000
Jun 13, 2025	0.58	0.58	0.58	0.58	0.58	-	249
Jun 11, 2025	0.56	0.58	0.56	0.58	0.58	-	1,100
Jun 10, 2025	0.58	0.58	0.58	0.58	0.58	2.68%	100
Jun 6, 2025	0.56	0.56	0.56	0.56	0.56	-2.61%	450
Jun 2, 2025	0.55	0.58	0.55	0.58	0.58	4.55%	6,520
May 30, 2025	0.55	0.55	0.55	0.55	0.55	-5.17%	3,000
May 27, 2025	0.56	0.58	0.56	0.58	0.58	1.75%	1,300
May 20, 2025	0.55	0.57	0.55	0.57	0.57	-	1,500
May 19, 2025	0.51	0.57	0.51	0.57	0.57	0.88%	4,050
May 16, 2025	0.51	0.57	0.51	0.57	0.57	-0.88%	1,300
May 15, 2025	0.44	0.57	0.44	0.57	0.57	-	103
May 12, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	100
May 9, 2025	0.57	0.57	0.57	0.57	0.57	-	300
May 8, 2025	0.51	0.57	0.51	0.57	0.57	-	299
May 7, 2025	0.51	0.57	0.51	0.57	0.57	-2.59%	4
May 5, 2025	0.57	0.58	0.45	0.58	0.58	1.75%	1,002
May 2, 2025	0.57	0.57	0.52	0.57	0.57	3.64%	700
Apr 30, 2025	0.52	0.55	0.51	0.55	0.55	-1.79%	3,880
Apr 29, 2025	0.57	0.57	0.51	0.56	0.56	10.89%	505
Apr 28, 2025	0.54	0.58	0.51	0.51	0.51	-5.61%	1,510
Apr 25, 2025	0.54	0.54	0.54	0.54	0.54	-3.60%	20
Apr 16, 2025	0.51	0.56	0.51	0.56	0.56	-	2,700
Apr 15, 2025	0.51	0.56	0.50	0.56	0.56	-0.89%	12,164
Apr 14, 2025	0.49	0.56	0.49	0.56	0.56	-1.75%	5,900
Apr 11, 2025	0.50	0.57	0.50	0.57	0.57	3.64%	885
Apr 10, 2025	0.49	0.55	0.49	0.55	0.55	-2.65%	3,200
Apr 9, 2025	0.52	0.57	0.51	0.57	0.57	-1.74%	1,949
Apr 8, 2025	0.45	0.58	0.45	0.58	0.58	4.55%	749
Apr 7, 2025	0.41	0.55	0.41	0.55	0.55	0.36%	1,500
Apr 4, 2025	0.54	0.55	0.54	0.55	0.55	-0.36%	2,574
Apr 3, 2025	0.50	0.55	0.50	0.55	0.55	-0.72%	1,400
Apr 2, 2025	0.49	0.55	0.48	0.55	0.55	-4.15%	6,151
Apr 1, 2025	0.48	0.58	0.48	0.58	0.58	-2.69%	3,531
Mar 31, 2025	0.50	0.59	0.50	0.59	0.59	2.41%	2,100
Mar 28, 2025	0.50	0.58	0.46	0.58	0.58	16.23%	11,608
Mar 27, 2025	0.50	0.50	0.50	0.50	0.50	-	100
Mar 26, 2025	0.50	0.50	0.46	0.50	0.50	-	1,200
Mar 25, 2025	0.46	0.50	0.46	0.50	0.50	-	4,100
Mar 24, 2025	0.45	0.50	0.45	0.50	0.50	-	6,199