Glissando Garden Center S.a. (BVB:GGC)
Romania flag Romania · Delayed Price · Currency is RON
0.6100
0.00 (0.00%)
At close: Jul 24, 2025

BVB:GGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.610.610.610.610.61-150
Jul 24, 20250.610.610.610.610.61-5,000
Jun 30, 20250.540.610.540.610.61-3,000
Jun 19, 20250.580.610.580.610.616.09%8,370
Jun 17, 20250.580.580.580.580.581.77%100
Jun 16, 20250.570.570.570.570.57-1.74%1,000
Jun 13, 20250.580.580.580.580.58-249
Jun 11, 20250.560.580.560.580.58-1,100
Jun 10, 20250.580.580.580.580.582.68%100
Jun 6, 20250.560.560.560.560.56-2.61%450
Jun 2, 20250.550.580.550.580.584.55%6,520
May 30, 20250.550.550.550.550.55-5.17%3,000
May 27, 20250.560.580.560.580.581.75%1,300
May 20, 20250.550.570.550.570.57-1,500
May 19, 20250.510.570.510.570.570.88%4,050
May 16, 20250.510.570.510.570.57-0.88%1,300
May 15, 20250.440.570.440.570.57-103
May 12, 20250.570.570.570.570.570.88%100
May 9, 20250.570.570.570.570.57-300
May 8, 20250.510.570.510.570.57-299
May 7, 20250.510.570.510.570.57-2.59%4
May 5, 20250.570.580.450.580.581.75%1,002
May 2, 20250.570.570.520.570.573.64%700
Apr 30, 20250.520.550.510.550.55-1.79%3,880
Apr 29, 20250.570.570.510.560.5610.89%505
Apr 28, 20250.540.580.510.510.51-5.61%1,510
Apr 25, 20250.540.540.540.540.54-3.60%20
Apr 16, 20250.510.560.510.560.56-2,700
Apr 15, 20250.510.560.500.560.56-0.89%12,164
Apr 14, 20250.490.560.490.560.56-1.75%5,900
Apr 11, 20250.500.570.500.570.573.64%885
Apr 10, 20250.490.550.490.550.55-2.65%3,200
Apr 9, 20250.520.570.510.570.57-1.74%1,949
Apr 8, 20250.450.580.450.580.584.55%749
Apr 7, 20250.410.550.410.550.550.36%1,500
Apr 4, 20250.540.550.540.550.55-0.36%2,574
Apr 3, 20250.500.550.500.550.55-0.72%1,400
Apr 2, 20250.490.550.480.550.55-4.15%6,151
Apr 1, 20250.480.580.480.580.58-2.69%3,531
Mar 31, 20250.500.590.500.590.592.41%2,100
Mar 28, 20250.500.580.460.580.5816.23%11,608
Mar 27, 20250.500.500.500.500.50-100
Mar 26, 20250.500.500.460.500.50-1,200
Mar 25, 20250.460.500.460.500.50-4,100
Mar 24, 20250.450.500.450.500.50-6,199
Mar 21, 20250.460.500.460.500.501.01%8,550
Mar 20, 20250.450.490.450.490.49-1.00%4,900
Mar 19, 20250.460.500.440.500.50-0.20%6,600
Mar 18, 20250.500.500.460.500.50-2,801
Mar 17, 20250.500.500.460.500.50-6,453