BVB:GGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.67	0.67	0.67	0.67	0.67	-	300
Oct 1, 2025	0.67	0.67	0.67	0.67	0.67	4.72%	50
Sep 30, 2025	0.58	0.64	0.57	0.64	0.64	-	7,901
Sep 29, 2025	0.58	0.64	0.58	0.64	0.64	-2.31%	2,550
Sep 23, 2025	0.65	0.65	0.65	0.65	0.65	-	420
Sep 22, 2025	0.59	0.65	0.59	0.65	0.65	9.24%	12,730
Sep 19, 2025	0.59	0.66	0.59	0.60	0.60	-9.85%	2,750
Sep 18, 2025	0.66	0.66	0.66	0.66	0.66	12.82%	1,500
Sep 17, 2025	0.69	0.69	0.59	0.59	0.59	-13.33%	290
Sep 15, 2025	0.68	0.68	0.68	0.68	0.68	-2.17%	230
Sep 12, 2025	0.62	0.69	0.61	0.69	0.69	5.34%	13,123
Sep 11, 2025	0.67	0.67	0.66	0.66	0.66	-2.96%	1,618
Sep 10, 2025	0.61	0.75	0.61	0.68	0.68	11.57%	34,828
Aug 29, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	35
Aug 25, 2025	0.58	0.61	0.58	0.61	0.61	20.79%	2,500
Aug 22, 2025	0.51	0.51	0.51	0.51	0.51	-8.18%	300
Aug 20, 2025	0.55	0.55	0.55	0.55	0.55	8.91%	2,000
Aug 19, 2025	0.51	0.51	0.51	0.51	0.51	-12.93%	5,200
Aug 18, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	1,000
Jul 31, 2025	0.61	0.61	0.61	0.61	0.61	-	150
Jul 24, 2025	0.61	0.61	0.61	0.61	0.61	-	5,000
Jun 30, 2025	0.54	0.61	0.54	0.61	0.61	-	3,000
Jun 19, 2025	0.58	0.61	0.58	0.61	0.61	6.09%	8,370
Jun 17, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	100
Jun 16, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	1,000
Jun 13, 2025	0.58	0.58	0.58	0.58	0.58	-	249
Jun 11, 2025	0.56	0.58	0.56	0.58	0.58	-	1,100
Jun 10, 2025	0.58	0.58	0.58	0.58	0.58	2.68%	100
Jun 6, 2025	0.56	0.56	0.56	0.56	0.56	-2.61%	450
Jun 2, 2025	0.55	0.58	0.55	0.58	0.58	4.55%	6,520
May 30, 2025	0.55	0.55	0.55	0.55	0.55	-5.17%	3,000
May 27, 2025	0.56	0.58	0.56	0.58	0.58	1.75%	1,300
May 20, 2025	0.55	0.57	0.55	0.57	0.57	-	1,500
May 19, 2025	0.51	0.57	0.51	0.57	0.57	0.88%	4,050
May 16, 2025	0.51	0.57	0.51	0.57	0.57	-0.88%	1,300
May 15, 2025	0.44	0.57	0.44	0.57	0.57	-	103
May 12, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	100
May 9, 2025	0.57	0.57	0.57	0.57	0.57	-	300
May 8, 2025	0.51	0.57	0.51	0.57	0.57	-	299
May 7, 2025	0.51	0.57	0.51	0.57	0.57	-2.59%	4
May 5, 2025	0.57	0.58	0.45	0.58	0.58	1.75%	1,002
May 2, 2025	0.57	0.57	0.52	0.57	0.57	3.64%	700
Apr 30, 2025	0.52	0.55	0.51	0.55	0.55	-1.79%	3,880
Apr 29, 2025	0.57	0.57	0.51	0.56	0.56	10.89%	505
Apr 28, 2025	0.54	0.58	0.51	0.51	0.51	-5.61%	1,510
Apr 25, 2025	0.54	0.54	0.54	0.54	0.54	-3.60%	20
Apr 16, 2025	0.51	0.56	0.51	0.56	0.56	-	2,700
Apr 15, 2025	0.51	0.56	0.50	0.56	0.56	-0.89%	12,164
Apr 14, 2025	0.49	0.56	0.49	0.56	0.56	-1.75%	5,900
Apr 11, 2025	0.50	0.57	0.50	0.57	0.57	3.64%	885