Green Tech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	11.90	13.40	11.80	13.40	13.40	-2.90%	196
Oct 6, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	11
Oct 5, 2026	11.60	13.30	11.60	13.30	13.30	1.53%	5
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	-	25
Oct 1, 2026	13.10	13.10	13.10	13.10	13.10	-	910
Sep 30, 2026	11.70	13.10	11.70	13.10	13.10	-1.50%	31
Sep 29, 2026	11.70	13.30	11.70	13.30	13.30	-	8
Sep 28, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	3
Sep 25, 2026	12.90	13.20	12.90	13.20	13.20	12.82%	41
Sep 24, 2026	11.70	11.70	11.70	11.70	11.70	-12.03%	279
Sep 23, 2026	12.20	13.30	12.00	13.30	13.30	-1.48%	403
Sep 22, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	26,201
Sep 18, 2026	13.30	13.40	13.30	13.40	13.40	11.67%	50
Sep 16, 2026	12.00	12.00	12.00	12.00	12.00	-11.11%	50
Sep 15, 2026	13.40	13.50	13.40	13.50	13.50	-	200
Sep 14, 2026	13.40	13.50	13.40	13.50	13.50	14.41%	1,300
Sep 8, 2026	12.00	12.00	11.80	11.80	11.80	-11.94%	101
Aug 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	25
Aug 27, 2026	13.50	13.50	13.40	13.50	13.50	-	241
Aug 26, 2026	11.70	13.50	11.70	13.50	13.50	8.00%	891
Aug 24, 2026	12.50	12.50	12.50	12.50	12.50	-3.85%	50
Aug 19, 2026	13.80	13.80	12.50	13.00	13.00	-3.70%	515
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	850
Aug 14, 2026	13.40	13.40	13.40	13.40	13.40	11.67%	40
Aug 11, 2026	13.50	13.50	12.00	12.00	12.00	-11.11%	140
Aug 10, 2026	13.00	13.50	12.90	13.50	13.50	0.75%	846
Aug 6, 2026	13.40	13.40	13.40	13.40	13.40	-	37
Aug 5, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	6
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	3,600
Aug 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	2
Jul 31, 2026	13.00	13.60	13.00	13.60	13.60	3.82%	935
Jul 29, 2026	13.60	13.60	13.10	13.10	13.10	-5.76%	315
Jul 27, 2026	12.60	13.90	12.60	13.90	13.90	-	202
Jul 24, 2026	13.90	13.90	13.50	13.90	13.90	2.96%	777
Jul 23, 2026	13.50	13.50	13.50	13.50	13.50	-	280
Jul 22, 2026	13.80	13.80	13.50	13.50	13.50	-	2,150
Jul 21, 2026	13.70	14.20	13.00	13.50	13.50	-1.46%	1,467
Jul 17, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%	9
Jul 16, 2026	13.10	14.00	13.10	14.00	14.00	1.45%	128
Jul 15, 2026	13.60	13.80	13.60	13.80	13.80	1.47%	2,775
Jul 13, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	2
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	200
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	140
Jul 8, 2026	13.00	13.00	13.00	13.00	13.00	-	1,000
Jul 6, 2026	12.70	13.00	12.70	13.00	13.00	1.56%	380
Jul 3, 2026	12.30	12.80	12.30	12.80	12.80	2.40%	244
Jul 2, 2026	11.20	12.50	11.20	12.50	12.50	0.81%	41
Jul 1, 2026	12.70	12.70	12.40	12.40	12.40	4.20%	5,042
Jun 30, 2026	11.00	11.90	11.00	11.90	11.90	8.18%	336
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	3.77%	26