Green Tech International S.A. (BVB:GREEN)
Romania · Delayed Price · Currency is RON 11.90
-0.10 (-0.83%)
At close: Jun 8, 2026
Green Tech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 2 |
| Jun 5, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 1,412 |
| Jun 3, 2026 | 11.00 | 11.90 | 11.00 | 11.90 | 11.90 | 7.21% | 3,702 |
| Jun 2, 2026 | 12.00 | 12.00 | 11.00 | 11.10 | 11.10 | 0.91% | 106 |
| May 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 100 |
| May 27, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -14.29% | 83 |
| May 25, 2026 | 12.10 | 13.30 | 12.00 | 13.30 | 13.30 | 8.13% | 491 |
| May 22, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | 1,112 |
| May 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -10.87% | 215 |
| May 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | 1,000 |
| May 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 49 |
| May 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | 718 |
| May 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 95 |
| May 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 60 |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Apr 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.11% | 9,250 |
| Apr 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | 70 |
| Apr 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 86 |
| Apr 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 8.42% | 25 |
| Apr 1, 2026 | 13.90 | 13.90 | 12.82 | 12.82 | 12.82 | -7.77% | 117 |
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 10 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 20 |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,800 |
| Mar 17, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -2.78% | 111 |
| Mar 16, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - | 721 |
| Mar 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | 80 |
| Mar 10, 2026 | 13.32 | 14.20 | 13.32 | 14.20 | 14.20 | -1.39% | 423 |
| Mar 6, 2026 | 12.84 | 14.40 | 12.84 | 14.40 | 14.40 | - | 75 |
| Mar 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 280 |
| Mar 4, 2026 | 14.34 | 14.40 | 14.34 | 14.40 | 14.40 | 1.12% | 1,571 |
| Mar 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 6.27% | 40 |
| Mar 2, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 0.15% | 35 |
| Feb 24, 2026 | 13.40 | 13.40 | 13.38 | 13.38 | 13.38 | -4.43% | 69 |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 521 |
| Feb 20, 2026 | 13.16 | 14.00 | 13.16 | 14.00 | 14.00 | - | 36 |
| Feb 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 10 |
| Feb 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% | 3 |
| Feb 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 6.39% | 21 |
| Feb 13, 2026 | 13.98 | 13.98 | 13.14 | 13.14 | 13.14 | 0.31% | 74 |
| Feb 12, 2026 | 13.94 | 13.94 | 13.10 | 13.10 | 13.10 | 0.46% | 108 |
| Feb 11, 2026 | 13.96 | 14.00 | 13.04 | 13.04 | 13.04 | -6.86% | 900 |
| Feb 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.53% | 39 |
| Feb 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -7.00% | 1 |
| Feb 3, 2026 | 13.98 | 14.00 | 13.98 | 14.00 | 14.00 | 0.14% | 800 |
| Feb 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 8.37% | 40 |
| Jan 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -7.86% | 72 |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 72 |
| Jan 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 810 |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |