Green Tech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%	9
Jul 16, 2026	13.10	14.00	13.10	14.00	14.00	1.45%	128
Jul 15, 2026	13.60	13.80	13.60	13.80	13.80	1.47%	2,775
Jul 13, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	2
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	200
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	140
Jul 8, 2026	13.00	13.00	13.00	13.00	13.00	-	1,000
Jul 6, 2026	12.70	13.00	12.70	13.00	13.00	1.56%	380
Jul 3, 2026	12.30	12.80	12.30	12.80	12.80	2.40%	244
Jul 2, 2026	11.20	12.50	11.20	12.50	12.50	0.81%	41
Jul 1, 2026	12.70	12.70	12.40	12.40	12.40	4.20%	5,042
Jun 30, 2026	11.00	11.90	11.00	11.90	11.90	8.18%	336
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	3.77%	26
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	2.91%	139
Jun 25, 2026	10.30	10.30	10.30	10.30	10.30	1.98%	77
Jun 24, 2026	10.20	10.20	10.10	10.10	10.10	-3.81%	143
Jun 23, 2026	10.50	10.50	10.50	10.50	10.50	-	150
Jun 19, 2026	12.30	12.30	10.50	10.50	10.50	-13.93%	397
Jun 17, 2026	12.00	12.20	12.00	12.20	12.20	5.17%	397
Jun 16, 2026	12.20	12.20	11.60	11.60	11.60	-3.33%	9
Jun 15, 2026	11.90	12.00	11.90	12.00	12.00	0.84%	22
Jun 12, 2026	11.50	11.90	11.50	11.90	11.90	-	48
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	-	35
Jun 9, 2026	11.90	11.90	11.90	11.90	11.90	-	22
Jun 8, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	2
Jun 5, 2026	11.90	12.00	11.90	12.00	12.00	0.84%	1,412
Jun 3, 2026	11.00	11.90	11.00	11.90	11.90	7.21%	3,702
Jun 2, 2026	12.00	12.00	11.00	11.10	11.10	0.91%	106
May 29, 2026	11.00	11.00	11.00	11.00	11.00	-3.51%	100
May 27, 2026	11.60	11.60	11.40	11.40	11.40	-14.29%	83
May 25, 2026	12.10	13.30	12.00	13.30	13.30	8.13%	491
May 22, 2026	12.40	12.40	12.30	12.30	12.30	-	1,112
May 21, 2026	12.30	12.30	12.30	12.30	12.30	-10.87%	215
May 20, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	1,000
May 19, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	49
May 18, 2026	13.60	13.60	13.60	13.60	13.60	3.03%	718
May 12, 2026	13.20	13.20	13.20	13.20	13.20	-	95
May 11, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	60
May 4, 2026	13.00	13.00	13.00	13.00	13.00	-	200
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	-	10
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	-5.11%	9,250
Apr 21, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	70
Apr 15, 2026	13.90	13.90	13.90	13.90	13.90	-	86
Apr 8, 2026	13.90	13.90	13.90	13.90	13.90	8.42%	25
Apr 1, 2026	13.90	13.90	12.82	12.82	12.82	-7.77%	117
Mar 31, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	10
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-	20
Mar 24, 2026	14.00	14.00	14.00	14.00	14.00	-	5,800
Mar 17, 2026	14.30	14.30	14.00	14.00	14.00	-2.78%	111
Mar 16, 2026	14.30	14.40	14.30	14.40	14.40	-	721