SC IAMU SA (BVB:IAMU)
Romania · Delayed Price · Currency is RON 8.60
-2.30 (-21.10%)
At close: Oct 2, 2025
SC IAMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -21.10% | 1 |
| Sep 30, 2025 | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | 21.11% | 45 |
| Sep 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 88 |
| Sep 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 29.86% | 55 |
| Sep 25, 2025 | 10.00 | 10.30 | 7.20 | 7.20 | 7.20 | -20.00% | 275 |
| Sep 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.55% | 85 |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 29.22% | 2 |
| Aug 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -14.44% | 6 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 77 |
| Jul 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 35 |
| Jul 29, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 18.42% | 188 |
| Jul 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -6.75% | 7 |
| Jul 3, 2025 | 9.75 | 9.75 | 8.15 | 8.15 | 8.15 | -25.23% | 60 |
| Jun 30, 2025 | 9.75 | 10.90 | 9.75 | 10.90 | 10.90 | - | 104 |
| Jun 27, 2025 | 9.45 | 10.90 | 9.45 | 10.90 | 10.90 | 14.74% | 97 |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 41 |
| May 13, 2025 | 9.45 | 9.75 | 9.45 | 9.75 | 9.75 | 30.00% | 169 |
| May 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.85% | 990 |