SC IAMU SA (BVB:IAMU)
Romania · Delayed Price · Currency is RON 9.00
0.00 (0.00%)
At close: Jan 26, 2026
SC IAMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 9.80 | 9.80 | 9.00 | 9.00 | 9.00 | -8.16% | 169 |
| Nov 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 12.00% | 20 |
| Nov 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -12.50% | 38 |
| Oct 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 16.28% | 10 |
| Oct 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -21.10% | 1 |
| Sep 30, 2025 | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | 21.11% | 45 |
| Sep 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 88 |
| Sep 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 29.86% | 55 |
| Sep 25, 2025 | 10.00 | 10.30 | 7.20 | 7.20 | 7.20 | -20.00% | 275 |
| Sep 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.55% | 85 |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 29.22% | 2 |
| Aug 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -14.44% | 6 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 77 |
| Jul 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 35 |