Skip to main content
logo
Intercapital Krovni UCITS ETF - Intercapital Bet-tr UCITS Etf (BVB:ICBETNETF)
Romania flag Romania · Delayed Price · Currency is RON
123.22
+0.06 (0.05%)
At close: Mar 11, 2026

BVB:ICBETNETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026123.50124.36123.16123.22123.220.05%13,532
Mar 10, 2026120.42123.24120.42123.16123.162.36%516
Mar 9, 2026121.88121.88119.50120.32120.32-1.28%3,647
Mar 6, 2026122.92123.66121.88121.88121.88-0.54%1,217
Mar 5, 2026121.16123.16121.16122.54122.541.81%1,125
Mar 4, 2026119.64121.42119.50120.36120.360.60%2,292
Mar 3, 2026123.50124.82119.20119.64119.64-3.20%2,882
Mar 2, 2026125.54125.54123.00123.60123.60-1.55%2,771
Feb 27, 2026127.00127.58125.00125.54125.54-0.65%10,076
Feb 26, 2026129.26129.54126.30126.36126.36-1.89%16,940
Feb 25, 2026130.06130.50128.90128.80128.80-0.74%2,568
Feb 24, 2026130.80131.00129.64129.76129.76-0.48%4,295
Feb 23, 2026129.68130.30129.38130.38130.380.77%5,711
Feb 20, 2026128.60129.84128.60129.38129.380.76%2,660
Feb 19, 2026128.00128.86127.80128.40128.400.49%3,878
Feb 18, 2026126.96128.00126.96127.78127.781.03%508
Feb 17, 2026125.86128.02125.50126.48126.480.96%8,661
Feb 16, 2026123.90125.50123.90125.28125.280.87%2,894
Feb 13, 2026125.26125.26123.50124.20124.20-0.91%2,911
Feb 12, 2026123.42125.54123.22125.34125.341.79%6,015
Feb 11, 2026122.00123.18122.00123.14123.140.82%1,366
Feb 10, 2026121.84122.60121.84122.14122.140.25%455
Feb 9, 2026121.68122.08121.04121.84121.840.51%1,375
Feb 6, 2026121.62121.68120.02121.22121.22-0.31%1,165
Feb 5, 2026122.44122.92121.80121.60121.60-0.59%1,924
Feb 4, 2026122.62123.18122.30122.32122.32-0.20%488
Feb 3, 2026121.04122.90121.04122.56122.561.79%674
Feb 2, 2026121.24121.24118.20120.40120.40-1.28%4,211
Jan 30, 2026123.18124.00121.40121.96121.96-0.99%6,744
Jan 29, 2026125.00125.50123.42123.18123.18-1.25%2,289
Jan 28, 2026123.82125.36123.82124.74124.740.74%5,138
Jan 27, 2026122.38124.26122.38123.82123.821.33%2,830
Jan 26, 2026121.38122.48121.06122.20122.201.14%1,179
Jan 23, 2026119.54120.96119.54120.82120.821.07%579
Jan 22, 2026118.38120.00118.38119.54119.541.51%4,374
Jan 21, 2026118.98119.00116.50117.76117.76-0.96%6,242
Jan 20, 2026120.50120.50119.30118.90118.90-1.15%2,774
Jan 19, 2026122.18122.18119.60120.28120.28-1.38%3,003
Jan 16, 2026120.80122.80120.80121.96121.961.06%18,604
Jan 15, 2026119.28120.76119.28120.68120.681.51%8,472
Jan 14, 2026117.58118.78117.58118.88118.880.90%1,732
Jan 13, 2026117.36119.40117.20117.82117.820.72%12,477
Jan 12, 2026114.96117.08114.90116.98116.981.93%10,553
Jan 9, 2026112.56115.00112.56114.76114.761.94%2,772
Jan 8, 2026110.82113.42110.82112.58112.581.50%3,255
Jan 5, 2026108.82111.12108.80110.92110.922.32%2,636
Dec 30, 2025108.46108.68108.00108.40108.400.28%2,857
Dec 29, 2025108.00108.16107.66108.10108.100.37%1,704
Dec 23, 2025107.40107.78107.24107.70107.700.82%791
Dec 22, 2025106.68106.90106.04106.82106.820.36%819