Skip to main content
logo
Intercapital Krovni UCITS ETF - Intercapital Bet-tr UCITS Etf (BVB:ICBETNETF)
Romania flag Romania · Delayed Price · Currency is RON
125.20
+1.20 (0.97%)
At close: Apr 7, 2026

BVB:ICBETNETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 2026124.00125.14120.50125.20125.200.97%2,754
Apr 6, 2026123.62124.68123.62124.00124.000.15%454
Apr 3, 2026124.08124.44123.70123.82123.820.05%899
Apr 2, 2026124.22124.56123.84123.76123.76-0.15%540
Apr 1, 2026123.32124.98123.32123.94123.94-0.16%2,273
Mar 31, 2026123.26124.32122.28124.14124.140.94%1,815
Mar 30, 2026124.10124.10122.40122.98122.98-0.39%2,073
Mar 27, 2026124.32124.32123.62123.46123.46-0.45%381
Mar 26, 2026124.70124.94124.00124.02124.02-0.42%632
Mar 25, 2026124.60125.14124.32124.54124.540.53%96
Mar 24, 2026123.30124.20123.30123.88123.880.39%1,324
Mar 23, 2026124.64125.00122.40123.40123.40-0.95%1,896
Mar 20, 2026124.34125.00124.32124.58124.580.53%167
Mar 19, 2026125.00125.10123.30123.92123.92-0.78%2,419
Mar 18, 2026125.32125.32125.00124.90124.900.19%2,361
Mar 17, 2026125.06125.40124.00124.66124.660.08%13,897
Mar 16, 2026124.04125.48124.04124.56124.56-0.13%7,584
Mar 13, 2026125.48125.48124.12124.72124.720.06%4,772
Mar 12, 2026124.32125.30124.00124.64124.641.15%1,484
Mar 11, 2026123.50124.36123.16123.22123.220.05%13,532
Mar 10, 2026120.42123.24120.42123.16123.162.36%516
Mar 9, 2026121.88121.88119.50120.32120.32-1.28%3,647
Mar 6, 2026122.92123.66121.88121.88121.88-0.54%1,217
Mar 5, 2026121.16123.16121.16122.54122.541.81%1,125
Mar 4, 2026119.64121.42119.50120.36120.360.60%2,292
Mar 3, 2026123.50124.82119.20119.64119.64-3.20%2,882
Mar 2, 2026125.54125.54123.00123.60123.60-1.55%2,771
Feb 27, 2026127.00127.58125.00125.54125.54-0.65%10,076
Feb 26, 2026129.26129.54126.30126.36126.36-1.89%16,940
Feb 25, 2026130.06130.50128.90128.80128.80-0.74%2,568
Feb 24, 2026130.80131.00129.64129.76129.76-0.48%4,295
Feb 23, 2026129.68130.30129.38130.38130.380.77%5,711
Feb 20, 2026128.60129.84128.60129.38129.380.76%2,660
Feb 19, 2026128.00128.86127.80128.40128.400.49%3,878
Feb 18, 2026126.96128.00126.96127.78127.781.03%508
Feb 17, 2026125.86128.02125.50126.48126.480.96%8,661
Feb 16, 2026123.90125.50123.90125.28125.280.87%2,894
Feb 13, 2026125.26125.26123.50124.20124.20-0.91%2,911
Feb 12, 2026123.42125.54123.22125.34125.341.79%6,015
Feb 11, 2026122.00123.18122.00123.14123.140.82%1,366
Feb 10, 2026121.84122.60121.84122.14122.140.25%455
Feb 9, 2026121.68122.08121.04121.84121.840.51%1,375
Feb 6, 2026121.62121.68120.02121.22121.22-0.31%1,165
Feb 5, 2026122.44122.92121.80121.60121.60-0.59%1,924
Feb 4, 2026122.62123.18122.30122.32122.32-0.20%488
Feb 3, 2026121.04122.90121.04122.56122.561.79%674
Feb 2, 2026121.24121.24118.20120.40120.40-1.28%4,211
Jan 30, 2026123.18124.00121.40121.96121.96-0.99%6,744
Jan 29, 2026125.00125.50123.42123.18123.18-1.25%2,289
Jan 28, 2026123.82125.36123.82124.74124.740.74%5,138