BVB:ICBETNETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	108.82	111.12	108.80	110.92	110.92	2.32%	2,636
Dec 30, 2025	108.46	108.68	108.00	108.40	108.40	0.28%	2,857
Dec 29, 2025	108.00	108.16	107.66	108.10	108.10	0.37%	1,704
Dec 23, 2025	107.40	107.78	107.24	107.70	107.70	0.82%	791
Dec 22, 2025	106.68	106.90	106.04	106.82	106.82	0.36%	819
Dec 19, 2025	107.12	107.12	106.30	106.44	106.44	-0.32%	1,565
Dec 18, 2025	106.82	107.00	106.12	106.78	106.78	0.11%	436
Dec 17, 2025	107.70	107.78	106.78	106.66	106.66	-0.65%	1,221
Dec 16, 2025	107.24	107.76	107.18	107.36	107.36	0.17%	4,685
Dec 15, 2025	106.50	107.40	106.50	107.18	107.18	0.58%	224
Dec 12, 2025	106.90	107.00	106.68	106.56	106.56	-0.06%	389
Dec 11, 2025	106.92	106.92	106.28	106.62	106.62	0.32%	430
Dec 10, 2025	106.54	106.54	106.08	106.28	106.28	0.32%	40,339
Dec 9, 2025	105.88	106.80	105.74	105.94	105.94	0.51%	21,155
Dec 8, 2025	105.00	105.42	103.76	105.40	105.40	0.50%	9,676
Dec 5, 2025	104.74	104.92	104.26	104.88	104.88	0.11%	2,892
Dec 4, 2025	103.82	104.68	103.82	104.76	104.76	1.12%	292
Dec 3, 2025	102.80	103.96	102.66	103.60	103.60	1.13%	1,892
Dec 2, 2025	102.12	102.40	101.92	102.44	102.44	0.08%	1,706
Nov 28, 2025	102.12	102.90	102.10	102.36	102.36	0.43%	4,099
Nov 27, 2025	101.80	102.32	101.76	101.92	101.92	0.16%	71
Nov 26, 2025	102.20	102.20	101.50	101.76	101.76	-0.31%	1,825
Nov 25, 2025	101.44	102.40	101.44	102.08	102.08	0.73%	176
Nov 24, 2025	100.74	101.70	100.74	101.34	101.34	0.60%	2,340
Nov 21, 2025	103.12	103.12	99.97	100.74	100.74	-2.12%	6,829
Nov 20, 2025	103.54	103.76	102.76	102.92	102.92	-0.50%	765
Nov 19, 2025	104.30	104.50	103.10	103.44	103.44	-0.81%	1,323
Nov 18, 2025	104.62	104.88	104.16	104.28	104.28	-0.13%	577
Nov 17, 2025	104.24	104.48	104.10	104.42	104.42	0.31%	420
Nov 14, 2025	104.10	104.98	103.86	104.10	104.10	0.12%	2,893
Nov 13, 2025	103.64	104.00	102.98	103.98	103.98	0.54%	1,246
Nov 12, 2025	102.78	103.54	102.74	103.42	103.42	0.66%	835
Nov 11, 2025	101.50	102.88	101.50	102.74	102.74	1.18%	1,350
Nov 10, 2025	101.38	101.76	101.18	101.54	101.54	0.28%	564
Nov 7, 2025	101.42	101.52	100.94	101.26	101.26	0.36%	385
Nov 6, 2025	100.60	101.22	100.48	100.90	100.90	0.56%	3,265
Nov 5, 2025	100.50	100.60	100.20	100.34	100.34	-0.22%	286
Nov 4, 2025	100.54	100.80	100.38	100.56	100.56	0.42%	671
Nov 3, 2025	99.95	100.40	99.95	100.14	100.14	0.24%	1,109
Oct 31, 2025	99.72	101.00	99.20	99.90	99.90	0.51%	11,574
Oct 30, 2025	100.26	100.26	99.08	99.39	99.39	-0.23%	1,084
Oct 29, 2025	101.04	101.46	99.70	99.62	99.62	-1.29%	22,718
Oct 28, 2025	100.50	101.12	100.42	100.92	100.92	0.90%	50,435
Oct 27, 2025	99.94	100.30	99.70	100.02	100.02	0.32%	774
Oct 24, 2025	99.11	99.75	98.84	99.70	99.70	0.92%	1,433
Oct 23, 2025	98.30	99.35	98.30	98.79	98.79	0.76%	7,228
Oct 22, 2025	97.50	98.19	97.50	98.04	98.04	0.69%	1,465
Oct 21, 2025	96.85	97.38	96.81	97.37	97.37	0.89%	1,300
Oct 20, 2025	96.42	96.82	96.20	96.51	96.51	0.35%	1,977
Oct 17, 2025	96.21	96.51	96.21	96.17	96.17	-0.09%	1,085