Skip to main content
logo
Intercapital Krovni UCITS ETF - Intercapital Bet-tr UCITS Etf (BVB:ICBETNETF)
Romania flag Romania · Delayed Price · Currency is RON
125.28
+1.08 (0.87%)
At close: Feb 16, 2026

BVB:ICBETNETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 2026123.90125.50123.90125.28125.280.87%2,894
Feb 13, 2026125.26125.26123.50124.20124.20-0.91%2,911
Feb 12, 2026123.42125.54123.22125.34125.341.79%6,015
Feb 11, 2026122.00123.18122.00123.14123.140.82%1,366
Feb 10, 2026121.84122.60121.84122.14122.140.25%455
Feb 9, 2026121.68122.08121.04121.84121.840.51%1,375
Feb 6, 2026121.62121.68120.02121.22121.22-0.31%1,165
Feb 5, 2026122.44122.92121.80121.60121.60-0.59%1,924
Feb 4, 2026122.62123.18122.30122.32122.32-0.20%488
Feb 3, 2026121.04122.90121.04122.56122.561.79%674
Feb 2, 2026121.24121.24118.20120.40120.40-1.28%4,211
Jan 30, 2026123.18124.00121.40121.96121.96-0.99%6,744
Jan 29, 2026125.00125.50123.42123.18123.18-1.25%2,289
Jan 28, 2026123.82125.36123.82124.74124.740.74%5,138
Jan 27, 2026122.38124.26122.38123.82123.821.33%2,830
Jan 26, 2026121.38122.48121.06122.20122.201.14%1,179
Jan 23, 2026119.54120.96119.54120.82120.821.07%579
Jan 22, 2026118.38120.00118.38119.54119.541.51%4,374
Jan 21, 2026118.98119.00116.50117.76117.76-0.96%6,242
Jan 20, 2026120.50120.50119.30118.90118.90-1.15%2,774
Jan 19, 2026122.18122.18119.60120.28120.28-1.38%3,003
Jan 16, 2026120.80122.80120.80121.96121.961.06%18,604
Jan 15, 2026119.28120.76119.28120.68120.681.51%8,472
Jan 14, 2026117.58118.78117.58118.88118.880.90%1,732
Jan 13, 2026117.36119.40117.20117.82117.820.72%12,477
Jan 12, 2026114.96117.08114.90116.98116.981.93%10,553
Jan 9, 2026112.56115.00112.56114.76114.761.94%2,772
Jan 8, 2026110.82113.42110.82112.58112.581.50%3,255
Jan 5, 2026108.82111.12108.80110.92110.922.32%2,636
Dec 30, 2025108.46108.68108.00108.40108.400.28%2,857
Dec 29, 2025108.00108.16107.66108.10108.100.37%1,704
Dec 23, 2025107.40107.78107.24107.70107.700.82%791
Dec 22, 2025106.68106.90106.04106.82106.820.36%819
Dec 19, 2025107.12107.12106.30106.44106.44-0.32%1,565
Dec 18, 2025106.82107.00106.12106.78106.780.11%436
Dec 17, 2025107.70107.78106.78106.66106.66-0.65%1,221
Dec 16, 2025107.24107.76107.18107.36107.360.17%4,685
Dec 15, 2025106.50107.40106.50107.18107.180.58%224
Dec 12, 2025106.90107.00106.68106.56106.56-0.06%389
Dec 11, 2025106.92106.92106.28106.62106.620.32%430
Dec 10, 2025106.54106.54106.08106.28106.280.32%40,339
Dec 9, 2025105.88106.80105.74105.94105.940.51%21,155
Dec 8, 2025105.00105.42103.76105.40105.400.50%9,676
Dec 5, 2025104.74104.92104.26104.88104.880.11%2,892
Dec 4, 2025103.82104.68103.82104.76104.761.12%292
Dec 3, 2025102.80103.96102.66103.60103.601.13%1,892
Dec 2, 2025102.12102.40101.92102.44102.440.08%1,706
Nov 28, 2025102.12102.90102.10102.36102.360.43%4,099
Nov 27, 2025101.80102.32101.76101.92101.920.16%71
Nov 26, 2025102.20102.20101.50101.76101.76-0.31%1,825