BVB:ICBETNETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	104.24	104.48	104.10	104.42	104.42	0.31%	420
Nov 14, 2025	104.10	104.98	103.86	104.10	104.10	0.12%	2,893
Nov 13, 2025	103.64	104.00	102.98	103.98	103.98	0.54%	1,246
Nov 12, 2025	102.78	103.54	102.74	103.42	103.42	0.66%	835
Nov 11, 2025	101.50	102.88	101.50	102.74	102.74	1.18%	1,350
Nov 10, 2025	101.38	101.76	101.18	101.54	101.54	0.28%	564
Nov 7, 2025	101.42	101.52	100.94	101.26	101.26	0.36%	385
Nov 6, 2025	100.60	101.22	100.48	100.90	100.90	0.56%	3,265
Nov 5, 2025	100.50	100.60	100.20	100.34	100.34	-0.22%	286
Nov 4, 2025	100.54	100.80	100.38	100.56	100.56	0.42%	671
Nov 3, 2025	99.95	100.40	99.95	100.14	100.14	0.24%	1,109
Oct 31, 2025	99.72	101.00	99.20	99.90	99.90	0.51%	11,574
Oct 30, 2025	100.26	100.26	99.08	99.39	99.39	-0.23%	1,084
Oct 29, 2025	101.04	101.46	99.70	99.62	99.62	-1.29%	22,718
Oct 28, 2025	100.50	101.12	100.42	100.92	100.92	0.90%	50,435
Oct 27, 2025	99.94	100.30	99.70	100.02	100.02	0.32%	774
Oct 24, 2025	99.11	99.75	98.84	99.70	99.70	0.92%	1,433
Oct 23, 2025	98.30	99.35	98.30	98.79	98.79	0.76%	7,228
Oct 22, 2025	97.50	98.19	97.50	98.04	98.04	0.69%	1,465
Oct 21, 2025	96.85	97.38	96.81	97.37	97.37	0.89%	1,300
Oct 20, 2025	96.42	96.82	96.20	96.51	96.51	0.35%	1,977
Oct 17, 2025	96.21	96.51	96.21	96.17	96.17	-0.09%	1,085
Oct 16, 2025	95.80	96.27	95.63	96.26	96.26	0.67%	3,398
Oct 15, 2025	95.91	96.03	95.70	95.62	95.62	-0.10%	210
Oct 14, 2025	95.94	95.94	95.60	95.72	95.72	-0.09%	2,239
Oct 13, 2025	95.77	95.80	95.30	95.81	95.81	-0.03%	2,040
Oct 10, 2025	95.88	96.00	95.70	95.84	95.84	0.06%	523
Oct 9, 2025	95.59	96.00	95.59	95.78	95.78	0.16%	461
Oct 8, 2025	95.52	95.73	95.37	95.63	95.63	0.22%	245
Oct 7, 2025	95.44	95.57	95.00	95.42	95.42	-0.13%	1,293
Oct 6, 2025	95.74	95.80	95.30	95.54	95.54	-0.12%	479
Oct 3, 2025	95.54	95.80	95.37	95.65	95.65	0.29%	635
Oct 2, 2025	94.92	95.50	94.91	95.37	95.37	0.62%	660
Oct 1, 2025	94.68	94.95	94.65	94.78	94.78	0.11%	1,853
Sep 30, 2025	94.33	94.73	94.33	94.68	94.68	0.55%	1,352
Sep 29, 2025	93.51	94.51	93.40	94.16	94.16	0.70%	3,349
Sep 26, 2025	93.07	93.77	93.07	93.51	93.51	0.63%	736
Sep 25, 2025	92.00	93.29	92.00	92.92	92.92	0.85%	896
Sep 24, 2025	91.65	92.00	91.65	92.14	92.14	0.43%	1,259
Sep 23, 2025	92.25	92.25	91.90	91.75	91.75	-0.38%	68
Sep 22, 2025	91.98	92.41	91.98	92.10	92.10	-0.55%	1,959
Sep 19, 2025	92.75	92.80	92.36	92.61	92.61	-0.03%	382
Sep 18, 2025	92.53	92.71	92.44	92.64	92.64	0.28%	990
Sep 17, 2025	92.17	92.67	92.01	92.38	92.38	0.23%	65
Sep 16, 2025	92.34	92.46	92.10	92.17	92.17	-	294
Sep 15, 2025	92.32	92.32	91.71	92.17	92.17	-	1,142
Sep 12, 2025	91.68	92.32	91.68	92.17	92.17	0.86%	660
Sep 11, 2025	91.50	91.55	91.36	91.38	91.38	-0.01%	1,161
Sep 10, 2025	91.47	91.48	91.25	91.39	91.39	-0.04%	201
Sep 9, 2025	91.82	91.93	91.40	91.43	91.43	-0.25%	38,295