Intercapital Krovni UCITS ETF - Intercapital Bet-tr UCITS Etf (BVB:ICBETNETF)
Romania flag Romania · Delayed Price · Currency is RON
99.70
+0.91 (0.92%)
At close: Oct 24, 2025

BVB:ICBETNETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202599.1199.7598.8499.7099.700.92%1,433
Oct 23, 202598.3099.3598.3098.7998.790.76%7,228
Oct 22, 202597.5098.1997.5098.0498.040.69%1,465
Oct 21, 202596.8597.3896.8197.3797.370.89%1,300
Oct 20, 202596.4296.8296.2096.5196.510.35%1,977
Oct 17, 202596.2196.5196.2196.1796.17-0.09%1,085
Oct 16, 202595.8096.2795.6396.2696.260.67%3,398
Oct 15, 202595.9196.0395.7095.6295.62-0.10%210
Oct 14, 202595.9495.9495.6095.7295.72-0.09%2,239
Oct 13, 202595.7795.8095.3095.8195.81-0.03%2,040
Oct 10, 202595.8896.0095.7095.8495.840.06%523
Oct 9, 202595.5996.0095.5995.7895.780.16%461
Oct 8, 202595.5295.7395.3795.6395.630.22%245
Oct 7, 202595.4495.5795.0095.4295.42-0.13%1,293
Oct 6, 202595.7495.8095.3095.5495.54-0.12%479
Oct 3, 202595.5495.8095.3795.6595.650.29%635
Oct 2, 202594.9295.5094.9195.3795.370.62%660
Oct 1, 202594.6894.9594.6594.7894.780.11%1,853
Sep 30, 202594.3394.7394.3394.6894.680.55%1,352
Sep 29, 202593.5194.5193.4094.1694.160.70%3,349
Sep 26, 202593.0793.7793.0793.5193.510.63%736
Sep 25, 202592.0093.2992.0092.9292.920.85%896
Sep 24, 202591.6592.0091.6592.1492.140.43%1,259
Sep 23, 202592.2592.2591.9091.7591.75-0.38%68
Sep 22, 202591.9892.4191.9892.1092.10-0.55%1,959
Sep 19, 202592.7592.8092.3692.6192.61-0.03%382
Sep 18, 202592.5392.7192.4492.6492.640.28%990
Sep 17, 202592.1792.6792.0192.3892.380.23%65
Sep 16, 202592.3492.4692.1092.1792.17-294
Sep 15, 202592.3292.3291.7192.1792.17-1,142
Sep 12, 202591.6892.3291.6892.1792.170.86%660
Sep 11, 202591.5091.5591.3691.3891.38-0.01%1,161
Sep 10, 202591.4791.4891.2591.3991.39-0.04%201
Sep 9, 202591.8291.9391.4091.4391.43-0.25%38,295
Sep 8, 202592.2192.2191.5291.6691.66-0.47%1,569
Sep 5, 202591.1092.1591.1092.0992.090.69%1,467
Sep 4, 202591.2391.6591.2391.4691.460.42%562
Sep 3, 202589.8491.1589.5091.0891.081.31%877
Sep 2, 202590.3590.3589.6589.9089.90-0.38%1,984
Sep 1, 202591.4191.4490.1890.2490.24-1.05%6,617
Aug 29, 202591.3091.3090.8791.2091.20-0.23%756
Aug 28, 202591.4391.8591.3991.4191.41-0.12%176
Aug 27, 202591.6091.8491.5291.5291.52-0.83%563
Aug 26, 202592.4192.4192.0092.2992.290.14%276
Aug 25, 202591.8292.2891.5692.1692.160.24%158
Aug 22, 202592.1592.1591.9291.9491.94-0.04%223
Aug 21, 202592.0592.5492.0591.9891.98-0.21%896
Aug 20, 202592.1094.0391.8092.1792.170.08%95
Aug 19, 202592.2092.4591.8392.1092.100.18%1,034
Aug 18, 202593.4293.4291.6091.9391.93-1.54%2,037