BVB:ICBETNETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	129.96	129.96	125.12	126.64	126.64	-2.21%	5,812
Apr 27, 2026	130.02	131.50	128.84	129.50	129.50	-0.60%	3,540
Apr 24, 2026	128.68	131.00	128.36	130.28	130.28	1.81%	7,527
Apr 23, 2026	127.24	128.42	127.00	127.96	127.96	0.76%	551
Apr 22, 2026	125.94	127.92	125.94	127.00	127.00	0.95%	879
Apr 21, 2026	127.78	127.78	124.40	125.80	125.80	-1.50%	3,259
Apr 20, 2026	129.86	129.86	127.40	127.72	127.72	-1.65%	3,680
Apr 17, 2026	130.00	130.50	128.98	129.86	129.86	-0.23%	1,399
Apr 16, 2026	128.56	130.64	128.56	130.16	130.16	1.48%	1,248
Apr 15, 2026	127.52	128.56	127.50	128.26	128.26	0.69%	2,694
Apr 14, 2026	127.22	128.56	127.18	127.38	127.38	0.50%	980
Apr 9, 2026	126.30	127.00	126.30	126.74	126.74	0.17%	491
Apr 8, 2026	125.20	127.82	125.20	126.52	126.52	1.05%	2,871
Apr 7, 2026	124.00	125.14	120.50	125.20	125.20	0.97%	2,754
Apr 6, 2026	123.62	124.68	123.62	124.00	124.00	0.15%	454
Apr 3, 2026	124.08	124.44	123.70	123.82	123.82	0.05%	899
Apr 2, 2026	124.22	124.56	123.84	123.76	123.76	-0.15%	540
Apr 1, 2026	123.32	124.98	123.32	123.94	123.94	-0.16%	2,273
Mar 31, 2026	123.26	124.32	122.28	124.14	124.14	0.94%	1,815
Mar 30, 2026	124.10	124.10	122.40	122.98	122.98	-0.39%	2,073
Mar 27, 2026	124.32	124.32	123.62	123.46	123.46	-0.45%	381
Mar 26, 2026	124.70	124.94	124.00	124.02	124.02	-0.42%	632
Mar 25, 2026	124.60	125.14	124.32	124.54	124.54	0.53%	96
Mar 24, 2026	123.30	124.20	123.30	123.88	123.88	0.39%	1,324
Mar 23, 2026	124.64	125.00	122.40	123.40	123.40	-0.95%	1,896
Mar 20, 2026	124.34	125.00	124.32	124.58	124.58	0.53%	167
Mar 19, 2026	125.00	125.10	123.30	123.92	123.92	-0.78%	2,419
Mar 18, 2026	125.32	125.32	125.00	124.90	124.90	0.19%	2,361
Mar 17, 2026	125.06	125.40	124.00	124.66	124.66	0.08%	13,897
Mar 16, 2026	124.04	125.48	124.04	124.56	124.56	-0.13%	7,584
Mar 13, 2026	125.48	125.48	124.12	124.72	124.72	0.06%	4,772
Mar 12, 2026	124.32	125.30	124.00	124.64	124.64	1.15%	1,484
Mar 11, 2026	123.50	124.36	123.16	123.22	123.22	0.05%	13,532
Mar 10, 2026	120.42	123.24	120.42	123.16	123.16	2.36%	516
Mar 9, 2026	121.88	121.88	119.50	120.32	120.32	-1.28%	3,647
Mar 6, 2026	122.92	123.66	121.88	121.88	121.88	-0.54%	1,217
Mar 5, 2026	121.16	123.16	121.16	122.54	122.54	1.81%	1,125
Mar 4, 2026	119.64	121.42	119.50	120.36	120.36	0.60%	2,292
Mar 3, 2026	123.50	124.82	119.20	119.64	119.64	-3.20%	2,882
Mar 2, 2026	125.54	125.54	123.00	123.60	123.60	-1.55%	2,771
Feb 27, 2026	127.00	127.58	125.00	125.54	125.54	-0.65%	10,076
Feb 26, 2026	129.26	129.54	126.30	126.36	126.36	-1.89%	16,940
Feb 25, 2026	130.06	130.50	128.90	128.80	128.80	-0.74%	2,568
Feb 24, 2026	130.80	131.00	129.64	129.76	129.76	-0.48%	4,295
Feb 23, 2026	129.68	130.30	129.38	130.38	130.38	0.77%	5,711
Feb 20, 2026	128.60	129.84	128.60	129.38	129.38	0.76%	2,660
Feb 19, 2026	128.00	128.86	127.80	128.40	128.40	0.49%	3,878
Feb 18, 2026	126.96	128.00	126.96	127.78	127.78	1.03%	508
Feb 17, 2026	125.86	128.02	125.50	126.48	126.48	0.96%	8,661
Feb 16, 2026	123.90	125.50	123.90	125.28	125.28	0.87%	2,894