Skip to main content
logo
Intercapital Krovni UCITS ETF - Intercapital Bet-tr UCITS Etf (BVB:ICBETNETF)
Romania flag Romania · Delayed Price · Currency is RON
150.42
-0.28 (-0.19%)
At close: Sep 14, 2026

BVB:ICBETNETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026151.04151.92150.00150.42150.42-0.19%195
Sep 11, 2026151.10151.84147.30150.70150.70-0.33%9,044
Sep 10, 2026155.26155.34151.00151.20151.20-1.64%2,187
Sep 9, 2026155.82155.82153.42153.72153.72-0.98%334
Sep 8, 2026156.74157.02155.50155.24155.24-0.37%1,543
Sep 7, 2026156.40157.00155.96155.82155.82-0.23%258
Sep 4, 2026157.54158.54155.50156.18156.18-0.64%2,009
Sep 3, 2026156.30157.66156.30157.18157.180.73%991
Sep 2, 2026155.36158.96155.36156.04156.040.53%1,208
Sep 1, 2026153.90156.10153.14155.22155.220.86%1,964
Aug 31, 2026159.00159.00153.40153.90153.90-3.26%8,235
Aug 28, 2026160.98160.98159.46159.08159.08-1.14%1,363
Aug 27, 2026163.30163.30160.98160.92160.92-1.20%884
Aug 26, 2026163.50163.90162.92162.88162.88-0.48%311
Aug 25, 2026165.80165.80164.00163.66163.66-1.08%1,003
Aug 24, 2026165.32166.22165.32165.44165.44-0.05%228
Aug 21, 2026165.72166.22165.60165.52165.52-0.12%288
Aug 20, 2026165.88166.74165.88165.72165.720.27%3,264
Aug 19, 2026164.42165.92164.42165.28165.280.66%5,214
Aug 18, 2026163.72164.60163.30164.20164.200.47%1,115
Aug 17, 2026163.78163.94163.44163.44163.44-0.18%328
Aug 14, 2026164.50164.50163.40163.74163.74-0.22%645
Aug 13, 2026163.98165.00163.96164.10164.100.28%2,320
Aug 12, 2026162.92163.74162.92163.64163.640.44%346
Aug 11, 2026163.56163.98163.00162.92162.920.02%220
Aug 10, 2026161.24163.00161.24162.88162.881.02%1,479
Aug 7, 2026162.18162.18160.76161.24161.24-0.19%1,257
Aug 6, 2026164.24164.24160.58161.54161.54-1.64%7,998
Aug 5, 2026165.26165.26164.60164.24164.24-0.40%1,808
Aug 4, 2026165.56166.16165.00164.90164.90-0.18%378
Aug 3, 2026164.76166.16164.76165.20165.200.89%3,042
Jul 31, 2026163.60164.00162.40163.74163.740.83%15,771
Jul 30, 2026164.46164.46160.74162.40162.40-1.26%4,993
Jul 29, 2026165.68165.68164.02164.48164.48-0.35%1,002
Jul 28, 2026164.30165.42164.30165.06165.060.70%547
Jul 27, 2026164.20164.42163.00163.92163.920.26%762
Jul 24, 2026164.00165.34163.26163.50163.50-0.56%966
Jul 23, 2026164.00165.80164.00164.42164.420.55%756
Jul 22, 2026162.00164.08162.00163.52163.521.09%1,402
Jul 21, 2026158.90162.00158.90161.76161.762.12%344
Jul 20, 2026158.14158.90156.74158.40158.400.16%1,150
Jul 17, 2026158.86159.44158.02158.14158.140.08%676
Jul 16, 2026157.00158.30156.60158.02158.022.01%274
Jul 15, 2026154.28155.78154.28154.90154.900.44%1,179
Jul 14, 2026155.30156.20154.30154.22154.22-0.46%1,680
Jul 13, 2026156.00159.24155.28154.94154.94-0.65%2,670
Jul 10, 2026154.40155.60154.40155.96155.961.30%272
Jul 9, 2026152.30154.28152.30153.96153.961.08%727
Jul 8, 2026153.36153.54151.98152.32152.32-0.68%1,207
Jul 7, 2026155.32155.40153.20153.36153.36-1.01%1,085