Skip to main content
logo
Intercapital Krovni UCITS ETF - Intercapital Bet-tr UCITS Etf (BVB:ICBETNETF)
Romania flag Romania · Delayed Price · Currency is RON
155.96
+2.00 (1.30%)
At close: Jul 10, 2026

BVB:ICBETNETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026154.40155.60154.40155.96155.961.30%272
Jul 9, 2026152.30154.28152.30153.96153.961.08%727
Jul 8, 2026153.36153.54151.98152.32152.32-0.68%1,207
Jul 7, 2026155.32155.40153.20153.36153.36-1.01%1,085
Jul 6, 2026154.50155.60154.10154.92154.920.77%2,012
Jul 3, 2026153.50155.00152.80153.74153.740.26%2,516
Jul 2, 2026149.26154.00149.26153.34153.343.02%24,729
Jul 1, 2026147.00149.32147.00148.84148.841.39%3,401
Jun 30, 2026145.28147.08145.28146.80146.801.45%1,489
Jun 29, 2026144.66144.80144.40144.70144.700.37%279
Jun 26, 2026143.80145.42143.80144.16144.160.42%795
Jun 25, 2026140.00143.90140.00143.56143.562.37%8,324
Jun 24, 2026139.70140.60139.30140.24140.240.39%11,810
Jun 23, 2026139.10139.80138.66139.70139.700.20%20,333
Jun 22, 2026139.72139.94139.00139.42139.42-0.23%259
Jun 19, 2026139.32140.42139.32139.74139.740.30%1,755
Jun 18, 2026137.62139.68137.62139.32139.321.06%519
Jun 17, 2026136.48138.36136.48137.86137.861.01%366
Jun 16, 2026136.76136.88136.00136.48136.480.09%877
Jun 15, 2026136.74136.88136.00136.36136.360.43%389
Jun 12, 2026135.94136.48134.60135.78135.780.22%10,431
Jun 11, 2026135.10135.70134.74135.48135.480.28%290
Jun 10, 2026135.32135.46134.50135.10135.100.09%746
Jun 9, 2026135.06135.60134.84134.98134.980.36%196
Jun 8, 2026134.56134.98133.00134.50134.50-0.46%8,912
Jun 5, 2026134.14135.44134.14135.12135.120.63%635
Jun 4, 2026134.50135.20134.46134.28134.28-0.16%104
Jun 3, 2026134.90136.50134.84134.50134.50-0.18%1,586
Jun 2, 2026134.44135.22134.44134.74134.74-0.03%662
May 29, 2026135.50136.52135.00134.78134.78-0.60%494
May 28, 2026137.14137.20135.94135.60135.60-0.75%254
May 27, 2026137.38137.78136.50136.62136.62-0.31%509
May 26, 2026137.06137.46136.60137.04137.040.16%793
May 25, 2026137.20137.20136.82136.82136.82-0.03%182
May 22, 2026138.20138.38137.00136.86136.86-0.61%1,539
May 21, 2026137.80138.20137.42137.70137.700.34%747
May 20, 2026137.24137.70136.70137.24137.240.38%1,216
May 19, 2026136.74137.70136.72136.72136.720.06%2,403
May 18, 2026136.70137.00136.50136.64136.64-0.12%2,056
May 15, 2026134.92137.12134.92136.80136.801.51%6,577
May 14, 2026134.00135.82134.00134.76134.760.46%2,336
May 13, 2026134.14134.50132.70134.14134.140.48%2,814
May 12, 2026133.24134.88133.24133.50133.500.21%2,260
May 11, 2026131.46133.76131.46133.22133.221.34%4,515
May 8, 2026129.80131.08129.80131.46131.461.39%5,561
May 7, 2026127.34130.80127.34129.66129.661.82%7,002
May 6, 2026127.00127.50126.90127.34127.341.02%966
May 5, 2026125.42126.40123.80126.06126.060.83%2,843
May 4, 2026125.70125.82124.20125.02125.02-0.27%1,251
Apr 30, 2026126.88127.48125.34125.36125.36-0.96%574