BVB:ICBETNETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	158.26	159.80	158.26	159.66	159.66	1.15%	1,091
Oct 29, 2026	157.76	159.28	157.72	157.84	157.84	-0.27%	301
Oct 28, 2026	156.62	158.00	156.62	158.26	158.26	1.38%	341
Oct 27, 2026	156.70	156.72	155.94	156.10	156.10	-0.38%	443
Oct 26, 2026	157.82	158.26	157.00	156.70	156.70	-0.39%	140
Oct 23, 2026	158.60	158.60	157.60	157.32	157.32	-0.81%	719
Oct 22, 2026	160.40	160.40	158.30	158.60	158.60	-0.54%	969
Oct 21, 2026	160.04	160.04	156.80	159.46	159.46	0.20%	1,222
Oct 20, 2026	158.90	160.16	158.90	159.14	159.14	0.49%	5,790
Oct 19, 2026	156.00	158.96	156.00	158.36	158.36	2.41%	6,491
Oct 16, 2026	157.30	157.30	154.82	154.64	154.64	-0.86%	678
Oct 15, 2026	153.60	157.02	153.60	155.98	155.98	1.64%	1,160
Oct 14, 2026	152.70	153.58	152.60	153.46	153.46	0.56%	136
Oct 13, 2026	151.96	153.00	151.74	152.60	152.60	0.58%	145
Oct 12, 2026	152.20	152.96	152.00	151.72	151.72	0.09%	1,337
Oct 9, 2026	152.50	152.50	151.00	151.58	151.58	-0.35%	753
Oct 8, 2026	153.30	153.40	152.30	152.12	152.12	-0.34%	118
Oct 7, 2026	154.04	154.04	152.00	152.64	152.64	-0.22%	314
Oct 6, 2026	153.00	155.86	151.80	152.98	152.98	0.16%	2,378
Oct 5, 2026	147.00	153.34	147.00	152.74	152.74	3.90%	2,687
Oct 2, 2026	144.30	149.12	144.30	147.00	147.00	2.20%	2,611
Oct 1, 2026	141.70	144.92	141.70	143.84	143.84	1.60%	2,282
Sep 30, 2026	139.28	142.80	139.28	141.58	141.58	2.16%	519
Sep 29, 2026	141.70	141.70	137.24	138.58	138.58	-1.87%	30,854
Sep 28, 2026	143.92	143.92	140.30	141.22	141.22	-1.45%	289
Sep 25, 2026	143.04	144.00	141.70	143.30	143.30	1.00%	2,093
Sep 24, 2026	143.98	143.98	140.70	141.88	141.88	-1.29%	1,109
Sep 23, 2026	145.00	146.12	143.98	143.74	143.74	-0.29%	1,479
Sep 22, 2026	144.70	144.82	142.60	144.16	144.16	-0.04%	976
Sep 21, 2026	148.18	148.30	144.60	144.22	144.22	-2.86%	1,520
Sep 18, 2026	144.80	149.10	144.80	148.46	148.46	3.24%	2,377
Sep 17, 2026	144.42	144.42	140.00	143.80	143.80	-0.29%	3,644
Sep 16, 2026	147.60	147.60	144.00	144.22	144.22	-1.97%	7,304
Sep 15, 2026	150.76	150.76	146.80	147.12	147.12	-2.19%	1,577
Sep 14, 2026	151.04	151.92	150.00	150.42	150.42	-0.19%	195
Sep 11, 2026	151.10	151.84	147.30	150.70	150.70	-0.33%	9,044
Sep 10, 2026	155.26	155.34	151.00	151.20	151.20	-1.64%	2,187
Sep 9, 2026	155.82	155.82	153.42	153.72	153.72	-0.98%	334
Sep 8, 2026	156.74	157.02	155.50	155.24	155.24	-0.37%	1,543
Sep 7, 2026	156.40	157.00	155.96	155.82	155.82	-0.23%	258
Sep 4, 2026	157.54	158.54	155.50	156.18	156.18	-0.64%	2,009
Sep 3, 2026	156.30	157.66	156.30	157.18	157.18	0.73%	991
Sep 2, 2026	155.36	158.96	155.36	156.04	156.04	0.53%	1,208
Sep 1, 2026	153.90	156.10	153.14	155.22	155.22	0.86%	1,964
Aug 31, 2026	159.00	159.00	153.40	153.90	153.90	-3.26%	8,235
Aug 28, 2026	160.98	160.98	159.46	159.08	159.08	-1.14%	1,363
Aug 27, 2026	163.30	163.30	160.98	160.92	160.92	-1.20%	884
Aug 26, 2026	163.50	163.90	162.92	162.88	162.88	-0.48%	311
Aug 25, 2026	165.80	165.80	164.00	163.66	163.66	-1.08%	1,003
Aug 24, 2026	165.32	166.22	165.32	165.44	165.44	-0.05%	228