BVB:ICBETNETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	135.50	136.52	135.00	134.78	134.78	-0.60%	494
May 28, 2026	137.14	137.20	135.94	135.60	135.60	-0.75%	254
May 27, 2026	137.38	137.78	136.50	136.62	136.62	-0.31%	509
May 26, 2026	137.06	137.46	136.60	137.04	137.04	0.16%	793
May 25, 2026	137.20	137.20	136.82	136.82	136.82	-0.03%	182
May 22, 2026	138.20	138.38	137.00	136.86	136.86	-0.61%	1,539
May 21, 2026	137.80	138.20	137.42	137.70	137.70	0.34%	747
May 20, 2026	137.24	137.70	136.70	137.24	137.24	0.38%	1,216
May 19, 2026	136.74	137.70	136.72	136.72	136.72	0.06%	2,403
May 18, 2026	136.70	137.00	136.50	136.64	136.64	-0.12%	2,056
May 15, 2026	134.92	137.12	134.92	136.80	136.80	1.51%	6,577
May 14, 2026	134.00	135.82	134.00	134.76	134.76	0.46%	2,336
May 13, 2026	134.14	134.50	132.70	134.14	134.14	0.48%	2,814
May 12, 2026	133.24	134.88	133.24	133.50	133.50	0.21%	2,260
May 11, 2026	131.46	133.76	131.46	133.22	133.22	1.34%	4,515
May 8, 2026	129.80	131.08	129.80	131.46	131.46	1.39%	5,561
May 7, 2026	127.34	130.80	127.34	129.66	129.66	1.82%	7,002
May 6, 2026	127.00	127.50	126.90	127.34	127.34	1.02%	966
May 5, 2026	125.42	126.40	123.80	126.06	126.06	0.83%	2,843
May 4, 2026	125.70	125.82	124.20	125.02	125.02	-0.27%	1,251
Apr 30, 2026	126.88	127.48	125.34	125.36	125.36	-0.96%	574
Apr 29, 2026	126.30	127.48	126.28	126.58	126.58	-0.05%	1,448
Apr 28, 2026	129.96	129.96	125.12	126.64	126.64	-2.21%	5,812
Apr 27, 2026	130.02	131.50	128.84	129.50	129.50	-0.60%	3,540
Apr 24, 2026	128.68	131.00	128.36	130.28	130.28	1.81%	7,527
Apr 23, 2026	127.24	128.42	127.00	127.96	127.96	0.76%	551
Apr 22, 2026	125.94	127.92	125.94	127.00	127.00	0.95%	879
Apr 21, 2026	127.78	127.78	124.40	125.80	125.80	-1.50%	3,259
Apr 20, 2026	129.86	129.86	127.40	127.72	127.72	-1.65%	3,680
Apr 17, 2026	130.00	130.50	128.98	129.86	129.86	-0.23%	1,399
Apr 16, 2026	128.56	130.64	128.56	130.16	130.16	1.48%	1,248
Apr 15, 2026	127.52	128.56	127.50	128.26	128.26	0.69%	2,694
Apr 14, 2026	127.22	128.56	127.18	127.38	127.38	0.50%	980
Apr 9, 2026	126.30	127.00	126.30	126.74	126.74	0.17%	491
Apr 8, 2026	125.20	127.82	125.20	126.52	126.52	1.05%	2,871
Apr 7, 2026	124.00	125.14	120.50	125.20	125.20	0.97%	2,754
Apr 6, 2026	123.62	124.68	123.62	124.00	124.00	0.15%	454
Apr 3, 2026	124.08	124.44	123.70	123.82	123.82	0.05%	899
Apr 2, 2026	124.22	124.56	123.84	123.76	123.76	-0.15%	540
Apr 1, 2026	123.32	124.98	123.32	123.94	123.94	-0.16%	2,273
Mar 31, 2026	123.26	124.32	122.28	124.14	124.14	0.94%	1,815
Mar 30, 2026	124.10	124.10	122.40	122.98	122.98	-0.39%	2,073
Mar 27, 2026	124.32	124.32	123.62	123.46	123.46	-0.45%	381
Mar 26, 2026	124.70	124.94	124.00	124.02	124.02	-0.42%	632
Mar 25, 2026	124.60	125.14	124.32	124.54	124.54	0.53%	96
Mar 24, 2026	123.30	124.20	123.30	123.88	123.88	0.39%	1,324
Mar 23, 2026	124.64	125.00	122.40	123.40	123.40	-0.95%	1,896
Mar 20, 2026	124.34	125.00	124.32	124.58	124.58	0.53%	167
Mar 19, 2026	125.00	125.10	123.30	123.92	123.92	-0.78%	2,419
Mar 18, 2026	125.32	125.32	125.00	124.90	124.90	0.19%	2,361