Skip to main content
logo
Intercapital Krovni UCITS ETF - Intercapital Bet-tr UCITS Etf (BVB:ICBETNETF)
Romania flag Romania · Delayed Price · Currency is RON
163.74
+1.34 (0.83%)
At close: Jul 31, 2026

BVB:ICBETNETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026163.60164.00162.40163.74163.740.83%15,771
Jul 30, 2026164.46164.46160.74162.40162.40-1.26%4,993
Jul 29, 2026165.68165.68164.02164.48164.48-0.35%1,002
Jul 28, 2026164.30165.42164.30165.06165.060.70%547
Jul 27, 2026164.20164.42163.00163.92163.920.26%762
Jul 24, 2026164.00165.34163.26163.50163.50-0.56%966
Jul 23, 2026164.00165.80164.00164.42164.420.55%756
Jul 22, 2026162.00164.08162.00163.52163.521.09%1,402
Jul 21, 2026158.90162.00158.90161.76161.762.12%344
Jul 20, 2026158.14158.90156.74158.40158.400.16%1,150
Jul 17, 2026158.86159.44158.02158.14158.140.08%676
Jul 16, 2026157.00158.30156.60158.02158.022.01%274
Jul 15, 2026154.28155.78154.28154.90154.900.44%1,179
Jul 14, 2026155.30156.20154.30154.22154.22-0.46%1,680
Jul 13, 2026156.00159.24155.28154.94154.94-0.65%2,670
Jul 10, 2026154.40155.60154.40155.96155.961.30%272
Jul 9, 2026152.30154.28152.30153.96153.961.08%727
Jul 8, 2026153.36153.54151.98152.32152.32-0.68%1,207
Jul 7, 2026155.32155.40153.20153.36153.36-1.01%1,085
Jul 6, 2026154.50155.60154.10154.92154.920.77%2,012
Jul 3, 2026153.50155.00152.80153.74153.740.26%2,516
Jul 2, 2026149.26154.00149.26153.34153.343.02%24,729
Jul 1, 2026147.00149.32147.00148.84148.841.39%3,401
Jun 30, 2026145.28147.08145.28146.80146.801.45%1,489
Jun 29, 2026144.66144.80144.40144.70144.700.37%279
Jun 26, 2026143.80145.42143.80144.16144.160.42%795
Jun 25, 2026140.00143.90140.00143.56143.562.37%8,324
Jun 24, 2026139.70140.60139.30140.24140.240.39%11,810
Jun 23, 2026139.10139.80138.66139.70139.700.20%20,333
Jun 22, 2026139.72139.94139.00139.42139.42-0.23%259
Jun 19, 2026139.32140.42139.32139.74139.740.30%1,755
Jun 18, 2026137.62139.68137.62139.32139.321.06%519
Jun 17, 2026136.48138.36136.48137.86137.861.01%366
Jun 16, 2026136.76136.88136.00136.48136.480.09%877
Jun 15, 2026136.74136.88136.00136.36136.360.43%389
Jun 12, 2026135.94136.48134.60135.78135.780.22%10,431
Jun 11, 2026135.10135.70134.74135.48135.480.28%290
Jun 10, 2026135.32135.46134.50135.10135.100.09%746
Jun 9, 2026135.06135.60134.84134.98134.980.36%196
Jun 8, 2026134.56134.98133.00134.50134.50-0.46%8,912
Jun 5, 2026134.14135.44134.14135.12135.120.63%635
Jun 4, 2026134.50135.20134.46134.28134.28-0.16%104
Jun 3, 2026134.90136.50134.84134.50134.50-0.18%1,586
Jun 2, 2026134.44135.22134.44134.74134.74-0.03%662
May 29, 2026135.50136.52135.00134.78134.78-0.60%494
May 28, 2026137.14137.20135.94135.60135.60-0.75%254
May 27, 2026137.38137.78136.50136.62136.62-0.31%509
May 26, 2026137.06137.46136.60137.04137.040.16%793
May 25, 2026137.20137.20136.82136.82136.82-0.03%182
May 22, 2026138.20138.38137.00136.86136.86-0.61%1,539