BVB:INFINITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	2.57	2.58	2.56	2.58	2.58	-0.39%	167,476
Jul 30, 2025	2.58	2.59	2.56	2.59	2.59	-	101,889
Jul 29, 2025	2.56	2.59	2.56	2.59	2.59	1.57%	170,530
Jul 28, 2025	2.55	2.56	2.54	2.55	2.55	-	23,114
Jul 25, 2025	2.54	2.58	2.54	2.55	2.55	-0.39%	52,977
Jul 24, 2025	2.51	2.58	2.51	2.56	2.56	0.79%	106,633
Jul 23, 2025	2.51	2.55	2.51	2.54	2.54	-0.39%	88,990
Jul 22, 2025	2.51	2.56	2.51	2.55	2.55	0.39%	93,757
Jul 21, 2025	2.54	2.58	2.51	2.54	2.54	0.40%	84,989
Jul 18, 2025	2.51	2.56	2.51	2.53	2.53	0.40%	74,660
Jul 17, 2025	2.48	2.57	2.48	2.52	2.52	1.20%	152,681
Jul 16, 2025	2.48	2.51	2.46	2.49	2.49	-0.80%	17,165
Jul 15, 2025	2.48	2.51	2.48	2.51	2.51	0.80%	10,065
Jul 14, 2025	2.47	2.50	2.47	2.49	2.49	-0.40%	6,587
Jul 11, 2025	2.52	2.52	2.47	2.50	2.50	0.40%	18,844
Jul 10, 2025	2.46	2.52	2.46	2.49	2.49	-	28,515
Jul 9, 2025	2.48	2.50	2.47	2.49	2.49	-	329,451
Jul 8, 2025	2.51	2.51	2.47	2.49	2.49	-	25,430
Jul 7, 2025	2.49	2.52	2.48	2.49	2.49	-1.19%	28,286
Jul 4, 2025	2.53	2.53	2.49	2.52	2.52	0.40%	44,866
Jul 3, 2025	2.49	2.53	2.49	2.51	2.51	0.40%	2,904
Jul 2, 2025	2.50	2.54	2.48	2.50	2.50	-0.40%	107,667
Jul 1, 2025	2.50	2.52	2.50	2.51	2.51	-0.40%	28,685
Jun 30, 2025	2.52	2.52	2.48	2.52	2.52	-0.40%	27,344
Jun 27, 2025	2.48	2.53	2.48	2.53	2.53	0.40%	25,577
Jun 26, 2025	2.53	2.53	2.48	2.52	2.52	2.02%	5,615
Jun 25, 2025	2.50	2.54	2.47	2.47	2.47	-1.98%	139,503
Jun 24, 2025	2.49	2.57	2.48	2.52	2.52	-	13,765
Jun 23, 2025	2.48	2.57	2.48	2.52	2.52	-0.40%	110,440
Jun 20, 2025	2.54	2.55	2.45	2.53	2.53	-0.78%	42,975
Jun 19, 2025	2.56	2.59	2.50	2.55	2.55	0.79%	66,680
Jun 18, 2025	2.56	2.56	2.51	2.53	2.53	-0.78%	29,279
Jun 17, 2025	2.56	2.57	2.50	2.55	2.55	-0.39%	50,141
Jun 16, 2025	2.52	2.57	2.52	2.56	2.56	-	35,240
Jun 13, 2025	2.52	2.56	2.52	2.56	2.56	-0.39%	1,572
Jun 12, 2025	2.57	2.57	2.50	2.57	2.57	-	8,398
Jun 11, 2025	2.55	2.58	2.51	2.57	2.57	-0.77%	10,470
Jun 10, 2025	2.44	2.67	2.43	2.59	2.59	6.15%	145,034
Jun 6, 2025	2.40	2.45	2.40	2.44	2.44	0.83%	84,660
Jun 5, 2025	2.39	2.43	2.39	2.42	2.42	-0.41%	1,475
Jun 4, 2025	2.39	2.44	2.37	2.43	2.43	-	104,673
Jun 3, 2025	2.35	2.43	2.31	2.43	2.43	3.85%	190,335
Jun 2, 2025	2.34	2.35	2.32	2.34	2.34	-0.85%	28,681
May 30, 2025	2.35	2.36	2.31	2.36	2.36	-0.84%	80,053
May 29, 2025	2.36	2.39	2.30	2.38	2.38	-	184,003
May 28, 2025	2.36	2.38	2.35	2.38	2.38	0.85%	26,469
May 27, 2025	2.37	2.39	2.36	2.36	2.36	-0.84%	17,026
May 26, 2025	2.37	2.38	2.34	2.38	2.38	0.42%	41,350
May 23, 2025	2.33	2.37	2.33	2.37	2.37	0.42%	7,632
May 22, 2025	2.31	2.37	2.31	2.36	2.36	-	13,461