Skip to main content
logo
S.C. IOR S.A. (BVB:IORB)
Romania flag Romania · Delayed Price · Currency is RON
0.1870
-0.0020 (-1.06%)
At close: Jun 30, 2026

S.C. IOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.190.190.190.190.19-1.06%20
Jun 25, 20260.190.190.190.190.195.59%10
Jun 17, 20260.180.180.180.180.180.56%2,340
Jun 16, 20260.180.180.180.180.180.56%5,234
Jun 12, 20260.180.180.180.180.18-1.12%600
Jun 10, 20260.180.180.180.180.185.29%110
Jun 9, 20260.170.180.170.170.17-1.73%22,551
Jun 8, 20260.170.170.170.170.17-3.89%39,492
Jun 5, 20260.200.200.180.180.18-15.89%63,559
Jun 4, 20260.200.210.190.210.21-0.93%7,000
Jun 2, 20260.220.220.220.220.22-16
May 29, 20260.220.220.220.220.22-1,138
May 28, 20260.210.220.190.220.22-5.26%12,052
May 27, 20260.230.230.230.230.2314.00%2,078
May 26, 20260.180.230.180.200.2011.11%18,857
May 25, 20260.180.180.180.180.182.27%9,393
May 22, 20260.180.180.180.180.18-5,962
May 21, 20260.170.180.160.180.18-0.56%15,017
May 20, 20260.180.180.160.180.18-7.81%20,658
May 19, 20260.180.190.180.190.19-1.54%121
May 18, 20260.200.200.200.200.20-700
May 15, 20260.190.200.190.200.201.04%1,326
May 14, 20260.190.190.190.190.19-2,504
May 12, 20260.180.190.180.190.19-1.03%180
May 7, 20260.180.200.180.200.20-101
May 6, 20260.180.200.180.200.20-4.41%2,100
Apr 30, 20260.200.200.200.200.2010.27%5,500
Apr 29, 20260.190.190.190.190.19-11.90%22,000
Apr 24, 20260.190.210.190.210.21-20,001
Apr 23, 20260.200.210.200.210.215.00%2,150
Apr 22, 20260.210.210.200.200.20-900
Apr 21, 20260.200.200.200.200.20-6.54%1,000
Apr 20, 20260.220.220.210.210.211.90%527
Apr 17, 20260.210.210.210.210.21-211
Apr 16, 20260.210.210.210.210.215.00%11,200
Apr 15, 20260.200.200.200.200.20-11,530
Apr 7, 20260.200.200.200.200.20-2.91%2,600
Apr 6, 20260.210.210.210.210.213.00%404
Mar 31, 20260.190.200.180.200.209.89%22,001
Mar 30, 20260.210.210.180.180.18-11.65%854
Mar 27, 20260.210.210.190.210.215.64%5,630
Mar 26, 20260.200.210.200.200.20-11.36%39,285
Mar 25, 20260.220.220.220.220.2213.40%1,600
Mar 24, 20260.190.190.190.190.19-6.73%331
Mar 18, 20260.210.210.210.210.218.33%1,001
Mar 17, 20260.190.190.190.190.19-1.54%40
Mar 16, 20260.200.200.200.200.20-9.72%17,000
Mar 13, 20260.220.220.220.220.223.85%6,715
Mar 12, 20260.210.210.210.210.21-7.14%15,334
Mar 11, 20260.220.220.220.220.227.69%25