S.C. Iproeb S.A. (BVB:IPRU)
Romania flag Romania · Delayed Price · Currency is RON
1.255
+0.020 (1.62%)
At close: Aug 22, 2025

S.C. Iproeb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20251.231.271.231.261.26-8,212
Aug 22, 20251.261.261.261.261.261.62%1,000
Aug 21, 20251.271.271.231.241.24-1.98%12,675
Aug 20, 20251.241.261.241.261.262.44%18,523
Aug 19, 20251.251.251.221.231.23-1.60%3,050
Aug 18, 20251.231.261.231.251.25-1.19%2,329
Aug 14, 20251.271.271.271.271.27-0.39%60
Aug 13, 20251.261.271.231.271.271.20%25,347
Aug 12, 20251.271.271.201.261.26-1.18%136,867
Aug 11, 20251.281.311.271.271.27-1.93%27,808
Aug 8, 20251.271.301.271.301.30-0.38%6,496
Aug 7, 20251.301.301.281.301.30-25,250
Aug 6, 20251.341.341.301.301.30-2.62%11,705
Aug 5, 20251.341.341.311.341.34-0.74%3,510
Aug 4, 20251.331.351.331.351.353.46%12,858
Aug 1, 20251.311.331.281.301.30-0.76%40,168
Jul 31, 20251.301.341.301.311.310.77%11,706
Jul 30, 20251.331.341.301.301.30-18,963
Jul 29, 20251.331.331.301.301.30-2.99%4,510
Jul 28, 20251.301.341.301.341.341.13%5,527
Jul 25, 20251.331.331.291.331.33-2,882
Jul 24, 20251.281.331.281.331.332.71%17,848
Jul 23, 20251.281.301.281.291.29-0.77%5,081
Jul 22, 20251.301.301.301.301.30-4,000
Jul 21, 20251.281.301.281.301.30-0.38%1,025
Jul 18, 20251.301.311.261.311.311.95%36,570
Jul 17, 20251.301.301.271.281.28-4.12%2,927
Jul 16, 20251.281.341.281.341.34-0.37%105
Jul 15, 20251.291.351.261.341.343.88%15,119
Jul 14, 20251.261.291.261.291.291.98%12,650
Jul 11, 20251.221.271.221.271.275.42%18,642
Jul 10, 20251.231.231.201.201.20-2.44%1,845
Jul 9, 20251.211.231.211.231.23-0.40%6,000
Jul 8, 20251.211.241.191.241.242.07%3,101
Jul 7, 20251.201.211.191.211.211.26%3,850
Jul 4, 20251.211.211.201.201.200.42%1,696
Jul 3, 20251.191.191.191.191.19-2.46%5,110
Jul 2, 20251.221.221.221.221.22-96
Jul 1, 20251.221.241.191.221.22-14,363
Jun 30, 20251.201.221.181.221.22-15,119
Jun 27, 20251.231.231.221.221.22-681
Jun 26, 20251.191.241.191.221.222.95%26,164
Jun 25, 20251.181.191.181.191.190.42%30,215
Jun 24, 20251.181.191.181.181.180.43%2,755
Jun 23, 20251.181.181.181.181.182.17%8,482
Jun 20, 20251.161.181.151.151.15-2.13%550
Jun 18, 20251.181.181.181.181.18-703
Jun 17, 20251.151.181.151.181.18-2,846
Jun 16, 20251.181.181.181.181.18-338
Jun 13, 20251.171.181.171.181.18-1,049