S.C. Iproeb Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	1.32	1.50	1.30	1.36	1.36	2.65%	279,574
Apr 3, 2026	1.32	1.32	1.31	1.32	1.32	0.76%	8,000
Apr 2, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	650
Apr 1, 2026	1.31	1.31	1.30	1.30	1.30	-	19,830
Mar 31, 2026	1.33	1.33	1.30	1.30	1.30	0.39%	11,436
Mar 30, 2026	1.34	1.34	1.30	1.30	1.30	-3.72%	19,209
Mar 26, 2026	1.35	1.35	1.35	1.35	1.35	-	51
Mar 25, 2026	1.34	1.35	1.34	1.35	1.35	0.37%	14,187
Mar 24, 2026	1.33	1.34	1.33	1.34	1.34	2.68%	14,839
Mar 23, 2026	1.34	1.34	1.30	1.31	1.31	-1.88%	16,529
Mar 20, 2026	1.33	1.33	1.33	1.33	1.33	0.38%	2,702
Mar 19, 2026	1.33	1.33	1.33	1.33	1.33	-	3,000
Mar 18, 2026	1.33	1.33	1.33	1.33	1.33	2.32%	2,000
Mar 17, 2026	1.33	1.33	1.30	1.30	1.30	-2.26%	15,880
Mar 16, 2026	1.32	1.33	1.32	1.33	1.33	-	677
Mar 13, 2026	1.32	1.33	1.31	1.33	1.33	1.92%	25,326
Mar 12, 2026	1.31	1.31	1.30	1.30	1.30	-0.76%	27,210
Mar 11, 2026	1.33	1.33	1.30	1.31	1.31	0.77%	1,104
Mar 10, 2026	1.30	1.30	1.30	1.30	1.30	-	20,400
Mar 9, 2026	1.34	1.34	1.30	1.30	1.30	-	3,904
Mar 6, 2026	1.34	1.34	1.30	1.30	1.30	-2.26%	38,825
Mar 5, 2026	1.31	1.33	1.31	1.33	1.33	1.92%	4,257
Mar 4, 2026	1.30	1.31	1.30	1.31	1.31	-2.61%	50,500
Mar 3, 2026	1.31	1.34	1.31	1.34	1.34	2.29%	15,116
Mar 2, 2026	1.32	1.32	1.31	1.31	1.31	-0.38%	22,000
Feb 27, 2026	1.32	1.32	1.32	1.32	1.32	-	15,000
Feb 26, 2026	1.33	1.33	1.32	1.32	1.32	-1.13%	77,728
Feb 25, 2026	1.36	1.36	1.33	1.33	1.33	-1.85%	3,239
Feb 24, 2026	1.35	1.36	1.32	1.36	1.36	-	13,000
Feb 23, 2026	1.32	1.36	1.32	1.36	1.36	-	23,408
Feb 20, 2026	1.36	1.36	1.32	1.36	1.36	-	2,795
Feb 19, 2026	1.32	1.36	1.32	1.36	1.36	2.26%	6,192
Feb 18, 2026	1.33	1.33	1.33	1.33	1.33	-0.38%	3,648
Feb 17, 2026	1.32	1.34	1.32	1.33	1.33	-2.56%	2,642
Feb 16, 2026	1.37	1.37	1.32	1.37	1.37	1.49%	27,435
Feb 13, 2026	1.36	1.36	1.35	1.35	1.35	-0.37%	2,350
Feb 12, 2026	1.36	1.36	1.33	1.35	1.35	-1.46%	23,240
Feb 11, 2026	1.34	1.37	1.34	1.37	1.37	2.62%	19,797
Feb 10, 2026	1.33	1.34	1.33	1.34	1.34	0.38%	5,512
Feb 9, 2026	1.33	1.33	1.33	1.33	1.33	-	1,400
Feb 6, 2026	1.31	1.33	1.30	1.33	1.33	0.38%	78,950
Feb 5, 2026	1.31	1.33	1.30	1.33	1.33	-0.38%	24,127
Feb 4, 2026	1.32	1.33	1.32	1.33	1.33	-0.37%	6,560
Feb 3, 2026	1.33	1.34	1.31	1.34	1.34	-	23,686
Feb 2, 2026	1.32	1.34	1.31	1.34	1.34	-0.37%	64,192
Jan 30, 2026	1.34	1.34	1.31	1.34	1.34	-	7,873
Jan 29, 2026	1.35	1.35	1.34	1.34	1.34	-1.47%	2,630
Jan 28, 2026	1.35	1.36	1.34	1.36	1.36	-	32,390
Jan 27, 2026	1.36	1.36	1.36	1.36	1.36	0.37%	1,590
Jan 26, 2026	1.33	1.36	1.33	1.36	1.36	-	4,100