S.C. Iproeb Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	1.58	1.62	1.57	1.62	1.62	-0.92%	2,638
Jun 5, 2026	1.67	1.67	1.59	1.63	1.63	-2.40%	91,457
Jun 4, 2026	1.64	1.69	1.63	1.67	1.67	3.09%	46,525
Jun 3, 2026	1.55	1.64	1.55	1.62	1.62	5.19%	51,008
Jun 2, 2026	1.63	1.64	1.51	1.54	1.54	-9.41%	96,616
May 29, 2026	1.65	1.70	1.65	1.70	1.70	3.03%	100,502
May 28, 2026	1.58	1.65	1.58	1.65	1.65	4.76%	67,222
May 27, 2026	1.62	1.67	1.58	1.58	1.58	-4.55%	9,217
May 26, 2026	1.51	1.73	1.49	1.65	1.65	10.74%	301,277
May 25, 2026	1.39	1.49	1.39	1.49	1.49	5.67%	132,125
May 22, 2026	1.41	1.41	1.39	1.41	1.41	2.17%	2,799
May 21, 2026	1.38	1.40	1.38	1.38	1.38	-	4,357
May 20, 2026	1.35	1.38	1.35	1.38	1.38	-	6,052
May 19, 2026	1.38	1.38	1.35	1.38	1.38	-0.36%	11,203
May 18, 2026	1.34	1.39	1.34	1.39	1.39	-	1,498
May 15, 2026	1.35	1.39	1.35	1.39	1.39	1.09%	20,503
May 14, 2026	1.37	1.37	1.34	1.37	1.37	1.48%	15,933
May 13, 2026	1.39	1.39	1.35	1.35	1.35	-3.57%	44,706
May 12, 2026	1.40	1.40	1.36	1.40	1.40	0.72%	14,913
May 11, 2026	1.40	1.40	1.36	1.39	1.39	-0.71%	2,163
May 8, 2026	1.41	1.41	1.33	1.40	1.40	-1.06%	2,203
May 7, 2026	1.38	1.42	1.38	1.42	1.42	2.91%	10,015
May 6, 2026	1.38	1.38	1.38	1.38	1.38	-	496
May 5, 2026	1.33	1.38	1.33	1.38	1.38	-0.36%	1,001
May 4, 2026	1.35	1.39	1.33	1.38	1.38	-1.43%	12,844
Apr 30, 2026	1.35	1.40	1.35	1.40	1.40	-	29,503
Apr 29, 2026	1.38	1.40	1.36	1.40	1.40	2.94%	38,226
Apr 28, 2026	1.38	1.38	1.36	1.36	1.36	-2.86%	6,248
Apr 27, 2026	1.39	1.42	1.37	1.40	1.40	0.72%	58,923
Apr 24, 2026	1.36	1.39	1.36	1.39	1.39	-	1,504
Apr 23, 2026	1.36	1.39	1.36	1.39	1.39	0.36%	12,505
Apr 22, 2026	1.37	1.39	1.35	1.39	1.39	1.09%	6,303
Apr 21, 2026	1.35	1.37	1.35	1.37	1.37	-	25,290
Apr 20, 2026	1.37	1.37	1.35	1.37	1.37	0.74%	15,636
Apr 17, 2026	1.36	1.38	1.35	1.36	1.36	-1.09%	23,012
Apr 16, 2026	1.37	1.38	1.35	1.38	1.38	0.36%	23,862
Apr 15, 2026	1.35	1.38	1.35	1.37	1.37	-1.79%	34,049
Apr 14, 2026	1.38	1.40	1.35	1.40	1.40	-	20,015
Apr 9, 2026	1.39	1.40	1.39	1.40	1.40	-	15,922
Apr 8, 2026	1.32	1.50	1.30	1.40	1.40	5.68%	340,380
Apr 3, 2026	1.32	1.32	1.31	1.32	1.32	0.76%	8,000
Apr 2, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	650
Apr 1, 2026	1.31	1.31	1.30	1.30	1.30	-	19,830
Mar 31, 2026	1.33	1.33	1.30	1.30	1.30	0.39%	11,436
Mar 30, 2026	1.34	1.34	1.30	1.30	1.30	-3.72%	19,209
Mar 26, 2026	1.35	1.35	1.35	1.35	1.35	-	51
Mar 25, 2026	1.34	1.35	1.34	1.35	1.35	0.37%	14,187
Mar 24, 2026	1.33	1.34	1.33	1.34	1.34	2.68%	14,839
Mar 23, 2026	1.34	1.34	1.30	1.31	1.31	-1.88%	16,529
Mar 20, 2026	1.33	1.33	1.33	1.33	1.33	0.38%	2,702