S.C. Iproeb Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	1.34	1.39	1.34	1.39	1.39	-	1,498
May 15, 2026	1.35	1.39	1.35	1.39	1.39	1.09%	20,503
May 14, 2026	1.37	1.37	1.34	1.37	1.37	1.48%	15,048
May 13, 2026	1.39	1.39	1.35	1.35	1.35	-3.57%	43,906
May 12, 2026	1.40	1.40	1.36	1.40	1.40	0.72%	14,913
May 11, 2026	1.40	1.40	1.36	1.39	1.39	-0.71%	2,163
May 8, 2026	1.41	1.41	1.33	1.40	1.40	-1.06%	2,203
May 7, 2026	1.38	1.42	1.38	1.42	1.42	2.91%	10,015
May 6, 2026	1.38	1.38	1.38	1.38	1.38	-	496
May 5, 2026	1.33	1.38	1.33	1.38	1.38	-0.36%	1,001
May 4, 2026	1.35	1.39	1.33	1.38	1.38	-1.43%	12,844
Apr 30, 2026	1.35	1.40	1.35	1.40	1.40	-	29,503
Apr 29, 2026	1.38	1.40	1.36	1.40	1.40	2.94%	38,226
Apr 28, 2026	1.38	1.38	1.36	1.36	1.36	-2.86%	6,248
Apr 27, 2026	1.39	1.42	1.37	1.40	1.40	0.72%	58,923
Apr 24, 2026	1.36	1.39	1.36	1.39	1.39	-	1,504
Apr 23, 2026	1.36	1.39	1.36	1.39	1.39	0.36%	12,505
Apr 22, 2026	1.37	1.39	1.35	1.39	1.39	1.09%	6,303
Apr 21, 2026	1.35	1.37	1.35	1.37	1.37	-	25,290
Apr 20, 2026	1.37	1.37	1.35	1.37	1.37	0.74%	15,636
Apr 17, 2026	1.36	1.38	1.35	1.36	1.36	-1.09%	23,012
Apr 16, 2026	1.37	1.38	1.35	1.38	1.38	0.36%	23,862
Apr 15, 2026	1.35	1.38	1.35	1.37	1.37	-1.79%	34,049
Apr 14, 2026	1.38	1.40	1.35	1.40	1.40	-	20,015
Apr 9, 2026	1.39	1.40	1.39	1.40	1.40	-	15,922
Apr 8, 2026	1.32	1.50	1.30	1.40	1.40	5.68%	340,380
Apr 3, 2026	1.32	1.32	1.31	1.32	1.32	0.76%	8,000
Apr 2, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	650
Apr 1, 2026	1.31	1.31	1.30	1.30	1.30	-	19,830
Mar 31, 2026	1.33	1.33	1.30	1.30	1.30	0.39%	11,436
Mar 30, 2026	1.34	1.34	1.30	1.30	1.30	-3.72%	19,209
Mar 26, 2026	1.35	1.35	1.35	1.35	1.35	-	51
Mar 25, 2026	1.34	1.35	1.34	1.35	1.35	0.37%	14,187
Mar 24, 2026	1.33	1.34	1.33	1.34	1.34	2.68%	14,839
Mar 23, 2026	1.34	1.34	1.30	1.31	1.31	-1.88%	16,529
Mar 20, 2026	1.33	1.33	1.33	1.33	1.33	0.38%	2,702
Mar 19, 2026	1.33	1.33	1.33	1.33	1.33	-	3,000
Mar 18, 2026	1.33	1.33	1.33	1.33	1.33	2.32%	2,000
Mar 17, 2026	1.33	1.33	1.30	1.30	1.30	-2.26%	15,880
Mar 16, 2026	1.32	1.33	1.32	1.33	1.33	-	677
Mar 13, 2026	1.32	1.33	1.31	1.33	1.33	1.92%	25,326
Mar 12, 2026	1.31	1.31	1.30	1.30	1.30	-0.76%	27,210
Mar 11, 2026	1.33	1.33	1.30	1.31	1.31	0.77%	1,104
Mar 10, 2026	1.30	1.30	1.30	1.30	1.30	-	20,400
Mar 9, 2026	1.34	1.34	1.30	1.30	1.30	-	3,904
Mar 6, 2026	1.34	1.34	1.30	1.30	1.30	-2.26%	38,825
Mar 5, 2026	1.31	1.33	1.31	1.33	1.33	1.92%	4,257
Mar 4, 2026	1.30	1.31	1.30	1.31	1.31	-2.61%	50,500
Mar 3, 2026	1.31	1.34	1.31	1.34	1.34	2.29%	15,116
Mar 2, 2026	1.32	1.32	1.31	1.31	1.31	-0.38%	22,000